24073 寧德中銀六五購Ｂ (认购证)
按盘价 
0.131 +0.042 (+47.191%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.089 | 507.000 | 11,530,000 | 41.040 | 4,950,000 | 0.095 | 5,850,000 | 0.095 |
| 10/02/2026 | 0.102 | 511.000 | 17,430,000 | 41.697 | 8,190,000 | 0.107 | 8,280,000 | 0.107 |
| 09/02/2026 | 0.110 | 513.500 | 5,800,000 | 41.931 | 2,830,000 | 0.107 | 2,620,000 | 0.106 |
| 06/02/2026 | 0.092 | 501.500 | 12,500,000 | 41.833 | 6,050,000 | 0.102 | 5,920,000 | 0.101 |
| 05/02/2026 | 0.078 | 492.800 | 1,530,000 | 41.615 | 1,000,000 | 0.080 | 240,000 | 0.076 |
| 04/02/2026 | 0.099 | 502.500 | 3,760,000 | 42.181 | 1,540,000 | 0.092 | 1,310,000 | 0.094 |
| 03/02/2026 | 0.062 | 481.600 | 520,000 | 41.112 | 300,000 | 0.060 | 200,000 | 0.064 |
| 02/02/2026 | 0.071 | 486.600 | 430,000 | 41.323 | 400,000 | 0.071 | 20,000 | 0.071 |
| 30/01/2026 | 0.076 | 491.000 | 13,300,000 | 40.523 | 5,740,000 | 0.074 | 7,090,000 | 0.073 |
| 29/01/2026 | 0.062 | 477.400 | 12,360,000 | 41.117 | 6,180,000 | 0.058 | 6,180,000 | 0.057 |
| 28/01/2026 | 0.057 | 475.400 | 11,020,000 | 40.455 | 5,470,000 | 0.049 | 5,340,000 | 0.048 |
| 27/01/2026 | 0.050 | 467.000 | 6,940,000 | 40.751 | 3,030,000 | 0.044 | 3,020,000 | 0.044 |
| 26/01/2026 | 0.049 | 466.000 | 21,710,000 | 40.581 | 10,490,000 | 0.054 | 10,550,000 | 0.054 |
| 23/01/2026 | 0.057 | 471.400 | 1,590,000 | 40.432 | 750,000 | 0.060 | 840,000 | 0.060 |
| 22/01/2026 | 0.057 | 472.200 | 710,000 | 40.079 | 220,000 | 0.050 | 460,000 | 0.055 |
| 21/01/2026 | 0.077 | 486.000 | 220,000 | 40.199 | 80,000 | 0.076 | 90,000 | 0.073 |
| 20/01/2026 | 0.073 | 479.600 | 210,000 | 40.848 | 160,000 | 0.074 | 50,000 | 0.069 |
| 19/01/2026 | 0.070 | 477.600 | 270,000 | 40.636 | 140,000 | 0.071 | ||
| 16/01/2026 | 0.082 | 484.600 | 390,000 | 40.426 | 240,000 | 0.089 | ||
| 15/01/2026 | 0.087 | 487.400 | 100,000 | 40.353 | 70,000 | 0.092 | 30,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |