24047 阿里韓投四甲購Ａ (认购证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.122 | 80.100 | 5,000 | 30.809 | 5,000 | 0.122 | ||
| 02/09/2024 | 0.115 | 79.500 | 155,000 | 30.711 | 5,000 | 0.115 | ||
| 30/08/2024 | 0.137 | 81.450 | 5,000 | 29.144 | 5,000 | 0.138 | ||
| 29/08/2024 | 0.110 | 79.050 | 1,005,000 | 30.009 | 5,000 | 0.110 | ||
| 28/08/2024 | 0.111 | 79.100 | 510,000 | 29.947 | 5,000 | 0.111 | ||
| 27/08/2024 | 0.121 | 79.950 | 730,000 | 29.564 | 5,000 | 0.121 | ||
| 26/08/2024 | 0.166 | 83.300 | 25,000 | 29.375 | 5,000 | 0.166 | ||
| 23/08/2024 | 0.160 | 82.650 | 105,000 | 29.907 | 5,000 | 0.160 | ||
| 22/08/2024 | 0.148 | 81.650 | 5,000 | 30.274 | 5,000 | 0.148 | ||
| 21/08/2024 | 0.126 | 79.950 | 0 | 30.047 | ||||
| 20/08/2024 | 0.127 | 80.400 | 245,000 | 28.355 | ||||
| 19/08/2024 | 0.146 | 81.450 | 460,000 | 29.901 | 5,000 | 0.146 | ||
| 16/08/2024 | 0.128 | 80.100 | 750,000 | 29.169 | ||||
| 15/08/2024 | 0.093 | 76.400 | 535,000 | 31.118 | 5,000 | 0.093 | ||
| 14/08/2024 | 0.116 | 78.300 | 110,000 | 31.726 | 5,000 | 0.116 | ||
| 13/08/2024 | 0.120 | 78.650 | 55,000 | 31.496 | 5,000 | 0.120 | ||
| 12/08/2024 | 0.121 | 78.450 | 5,000 | 32.320 | 5,000 | 0.121 | ||
| 09/08/2024 | 0.118 | 77.850 | 1,105,000 | 32.921 | 5,000 | 0.118 | ||
| 08/08/2024 | 0.102 | 76.550 | 105,000 | 32.143 | 5,000 | 0.102 | ||
| 07/08/2024 | 0.102 | 76.500 | 175,000 | 32.128 | 5,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |