24043 匯豐瑞銀六五購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.096 | 124.000 | 16,164,000 | 33.196 | 7,008,000 | 0.100 | 8,520,000 | 0.100 |
| 18/03/2026 | 0.150 | 127.900 | 4,708,000 | 32.868 | 2,168,000 | 0.147 | 2,140,000 | 0.146 |
| 17/03/2026 | 0.121 | 124.800 | 1,828,000 | 34.007 | 1,116,000 | 0.126 | 680,000 | 0.122 |
| 16/03/2026 | 0.122 | 124.300 | 22,180,000 | 34.416 | 10,844,000 | 0.109 | 10,856,000 | 0.110 |
| 13/03/2026 | 0.109 | 122.500 | 16,084,000 | 34.584 | 7,540,000 | 0.119 | 8,412,000 | 0.119 |
| 12/03/2026 | 0.181 | 128.900 | 8,012,000 | 36.588 | 3,480,000 | 0.181 | 3,444,000 | 0.176 |
| 11/03/2026 | 0.200 | 129.478 | 4,564,000 | 32.622 | 2,028,000 | 0.220 | 2,536,000 | 0.215 |
| 10/03/2026 | 0.235 | 132.378 | 8,708,000 | 30.776 | 4,276,000 | 0.235 | 4,332,000 | 0.234 |
| 09/03/2026 | 0.185 | 126.378 | 53,348,000 | 34.892 | 25,948,000 | 0.177 | 26,860,000 | 0.175 |
| 06/03/2026 | 0.255 | 131.678 | 1,884,000 | 31.889 | 916,000 | 0.235 | 752,000 | 0.236 |
| 05/03/2026 | 0.230 | 130.378 | 9,208,000 | 31.936 | 4,552,000 | 0.230 | 4,260,000 | 0.231 |
| 04/03/2026 | 0.174 | 127.278 | 24,140,000 | 32.060 | 11,120,000 | 0.174 | 12,628,000 | 0.172 |
| 03/03/2026 | 0.260 | 132.278 | 784,000 | 30.799 | 264,000 | 0.275 | 512,000 | 0.293 |
| 02/03/2026 | 0.360 | 136.178 | 952,000 | 30.282 | 92,000 | 0.370 | 816,000 | 0.387 |
| 27/02/2026 | 0.580 | 143.778 | 2,540,000 | 27.342 | 320,000 | 0.571 | 2,104,000 | 0.590 |
| 26/02/2026 | 0.485 | 141.478 | 3,296,000 | 27.194 | 2,528,000 | 0.507 | 392,000 | 0.514 |
| 25/02/2026 | 0.345 | 139.178 | 5,340,000 | 23.888 | 2,532,000 | 0.282 | 2,384,000 | 0.273 |
| 24/02/2026 | 0.275 | 131.778 | 2,076,000 | 29.976 | 976,000 | 0.237 | 1,100,000 | 0.239 |
| 23/02/2026 | 0.285 | 132.378 | 1,196,000 | 29.555 | 628,000 | 0.287 | 568,000 | 0.288 |
| 20/02/2026 | 0.270 | 130.778 | 464,000 | 30.247 | 80,000 | 0.269 | 328,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |