24041 恒指瑞銀六六沽Ｂ (认沽证)
按盘价 
0.124 +0.007 (+5.983%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.117 | 25,500.580 | 32,110,000 | 26.609 | 15,950,000 | 0.110 | 14,630,000 | 0.108 |
| 18/03/2026 | 0.089 | 26,025.420 | 39,380,000 | 25.952 | 19,820,000 | 0.091 | 18,650,000 | 0.091 |
| 17/03/2026 | 0.097 | 25,868.540 | 1,964,260,000 | 26.011 | 980,340,000 | 0.088 | 980,380,000 | 0.088 |
| 16/03/2026 | 0.105 | 25,834.020 | 35,710,000 | 26.667 | 16,260,000 | 0.115 | 19,120,000 | 0.115 |
| 13/03/2026 | 0.127 | 25,465.600 | 23,740,000 | 26.785 | 12,830,000 | 0.120 | 10,880,000 | 0.118 |
| 12/03/2026 | 0.114 | 25,716.760 | 16,770,000 | 26.602 | 7,420,000 | 0.117 | 9,290,000 | 0.116 |
| 11/03/2026 | 0.106 | 25,898.760 | 60,000 | 26.529 | 60,000 | 0.106 | ||
| 10/03/2026 | 0.109 | 25,959.900 | 0 | 27.140 | ||||
| 09/03/2026 | 0.144 | 25,408.460 | 50,000 | 27.923 | 50,000 | 0.174 | ||
| 06/03/2026 | 0.120 | 25,757.290 | 270,000 | 26.793 | 120,000 | 0.130 | 150,000 | 0.121 |
| 05/03/2026 | 0.135 | 25,321.340 | 170,000 | 25.870 | 170,000 | 0.123 | ||
| 04/03/2026 | 0.151 | 25,249.480 | 4,290,000 | 27.070 | 2,070,000 | 0.155 | 2,020,000 | 0.155 |
| 03/03/2026 | 0.118 | 25,768.080 | 17,080,000 | 26.327 | 8,590,000 | 0.108 | 8,490,000 | 0.107 |
| 02/03/2026 | 0.106 | 26,059.850 | 6,470,000 | 26.383 | 3,380,000 | 0.102 | 3,090,000 | 0.102 |
| 27/02/2026 | 0.080 | 26,630.540 | 0 | 25.577 | ||||
| 26/02/2026 | 0.087 | 26,381.020 | 50,000 | 25.244 | 50,000 | 0.080 | ||
| 25/02/2026 | 0.079 | 26,765.720 | 260,000 | 25.828 | 80,000 | 0.081 | 180,000 | 0.082 |
| 24/02/2026 | 0.087 | 26,590.320 | 4,240,000 | 26.011 | 1,910,000 | 0.084 | 1,920,000 | 0.083 |
| 23/02/2026 | 0.076 | 27,081.910 | 0 | 26.595 | ||||
| 20/02/2026 | 0.094 | 26,413.350 | 40,000 | 25.611 | 20,000 | 0.094 | 20,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |