24040 恒指瑞銀六六沽Ａ (认沽证)
按盘价 
0.138 +0.011 (+8.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.127 | 25,500.580 | 23,410,000 | 25.589 | 16,080,000 | 0.119 | 6,700,000 | 0.119 |
| 18/03/2026 | 0.098 | 26,025.420 | 34,980,000 | 24.859 | 13,680,000 | 0.102 | 18,980,000 | 0.101 |
| 17/03/2026 | 0.106 | 25,868.540 | 47,670,000 | 24.900 | 21,670,000 | 0.100 | 21,890,000 | 0.100 |
| 16/03/2026 | 0.115 | 25,834.020 | 16,390,000 | 25.773 | 5,090,000 | 0.122 | 10,840,000 | 0.120 |
| 13/03/2026 | 0.136 | 25,465.600 | 15,760,000 | 25.782 | 9,190,000 | 0.128 | 6,440,000 | 0.128 |
| 12/03/2026 | 0.122 | 25,716.760 | 21,430,000 | 25.490 | 11,710,000 | 0.121 | 9,390,000 | 0.123 |
| 11/03/2026 | 0.116 | 25,898.760 | 28,060,000 | 25.720 | 11,220,000 | 0.112 | 16,180,000 | 0.111 |
| 10/03/2026 | 0.116 | 25,959.900 | 23,830,000 | 26.027 | 10,220,000 | 0.125 | 13,220,000 | 0.122 |
| 09/03/2026 | 0.150 | 25,408.460 | 14,110,000 | 26.792 | 6,960,000 | 0.173 | 4,750,000 | 0.173 |
| 06/03/2026 | 0.128 | 25,757.290 | 3,030,000 | 25.826 | 710,000 | 0.131 | 2,320,000 | 0.135 |
| 05/03/2026 | 0.146 | 25,321.340 | 1,039,450,000 | 25.146 | 518,930,000 | 0.137 | 519,940,000 | 0.136 |
| 04/03/2026 | 0.160 | 25,249.480 | 1,020,010,000 | 26.303 | 508,990,000 | 0.149 | 510,500,000 | 0.149 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,638,590,000 | 25.232 | 819,050,000 | 0.109 | 814,910,000 | 0.109 |
| 02/03/2026 | 0.112 | 26,059.850 | 1,491,340,000 | 25.208 | 746,150,000 | 0.100 | 743,260,000 | 0.100 |
| 27/02/2026 | 0.084 | 26,630.540 | 1,595,630,000 | 24.169 | 794,450,000 | 0.090 | 798,020,000 | 0.090 |
| 26/02/2026 | 0.093 | 26,381.020 | 28,930,000 | 24.059 | 14,640,000 | 0.087 | 12,780,000 | 0.086 |
| 25/02/2026 | 0.084 | 26,765.720 | 182,760,000 | 24.629 | 89,720,000 | 0.087 | 91,890,000 | 0.087 |
| 24/02/2026 | 0.091 | 26,590.320 | 23,840,000 | 24.683 | 12,630,000 | 0.091 | 10,250,000 | 0.091 |
| 23/02/2026 | 0.079 | 27,081.910 | 1,823,770,000 | 25.241 | 909,510,000 | 0.079 | 911,280,000 | 0.079 |
| 20/02/2026 | 0.099 | 26,413.350 | 39,900,000 | 24.417 | 18,050,000 | 0.096 | 21,680,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |