24030 美高花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.0109.8700110.406
23/09/20260.0109.7950110.435
22/09/20260.0109.5500112.632
21/09/20260.0109.4200113.401
18/09/20260.0109.5000109.762
17/09/20260.0109.5400108.436
16/09/20260.0109.7150105.496
15/09/20260.01010.0100101.233
14/09/20260.01010.070099.809
11/09/20260.01010.090097.491
10/09/20260.01010.100096.711
09/09/20260.01010.470092.035
08/09/20260.01010.700089.010
07/09/20260.01010.270092.947
04/09/20260.01010.180092.115
03/09/20260.0109.935094.159
02/09/20260.0109.960093.309
01/09/20260.0109.950092.859
31/08/20260.01010.050091.240
28/08/20260.0109.930090.881
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。