24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 124.000 | 30,020,000 | 33.340 | 15,520,000 | 0.118 | 13,940,000 | 0.118 |
| 18/03/2026 | 0.101 | 127.900 | 7,600,000 | 32.804 | 2,860,000 | 0.111 | 4,180,000 | 0.110 |
| 17/03/2026 | 0.121 | 124.800 | 9,400,000 | 33.303 | 4,720,000 | 0.116 | 4,000,000 | 0.116 |
| 16/03/2026 | 0.123 | 124.300 | 45,120,000 | 33.076 | 21,040,000 | 0.141 | 21,500,000 | 0.142 |
| 13/03/2026 | 0.136 | 122.500 | 43,300,000 | 33.178 | 21,260,000 | 0.128 | 21,280,000 | 0.128 |
| 12/03/2026 | 0.107 | 128.900 | 15,920,000 | 31.143 | 7,820,000 | 0.105 | 7,920,000 | 0.104 |
| 11/03/2026 | 0.102 | 129.478 | 6,880,000 | 33.768 | 3,240,000 | 0.093 | 3,400,000 | 0.092 |
| 10/03/2026 | 0.091 | 132.378 | 5,660,000 | 34.171 | 2,780,000 | 0.092 | 2,760,000 | 0.093 |
| 09/03/2026 | 0.115 | 126.378 | 980,000 | 33.253 | 460,000 | 0.131 | 420,000 | 0.128 |
| 06/03/2026 | 0.094 | 131.678 | 6,000,000 | 33.850 | 2,840,000 | 0.099 | 2,840,000 | 0.100 |
| 05/03/2026 | 0.097 | 130.378 | 25,260,000 | 33.280 | 12,380,000 | 0.091 | 12,460,000 | 0.091 |
| 04/03/2026 | 0.112 | 127.278 | 52,440,000 | 33.170 | 26,140,000 | 0.108 | 25,780,000 | 0.107 |
| 03/03/2026 | 0.086 | 132.278 | 2,940,000 | 32.685 | 1,640,000 | 0.078 | 1,280,000 | 0.076 |
| 02/03/2026 | 0.074 | 136.178 | 1,700,000 | 33.197 | 1,640,000 | 0.070 | ||
| 27/02/2026 | 0.055 | 143.778 | 1,160,000 | 33.909 | 60,000 | 0.058 | 1,080,000 | 0.058 |
| 26/02/2026 | 0.061 | 141.478 | 1,980,000 | 33.740 | 840,000 | 0.058 | 700,000 | 0.056 |
| 25/02/2026 | 0.063 | 139.178 | 25,800,000 | 33.100 | 11,200,000 | 0.072 | 12,300,000 | 0.072 |
| 24/02/2026 | 0.080 | 131.778 | 3,100,000 | 31.327 | 1,140,000 | 0.086 | 1,380,000 | 0.085 |
| 23/02/2026 | 0.079 | 132.378 | 13,400,000 | 31.511 | 6,460,000 | 0.079 | 6,760,000 | 0.080 |
| 20/02/2026 | 0.086 | 130.778 | 6,460,000 | 31.361 | 3,020,000 | 0.090 | 3,240,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |