24000 美團中銀六乙購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 80.700 | 0 | 50.535 | ||||
| 18/03/2026 | 0.048 | 80.300 | 300,000 | 50.807 | 300,000 | 0.048 | ||
| 17/03/2026 | 0.048 | 80.000 | 410,000 | 50.980 | 60,000 | 0.050 | 350,000 | 0.048 |
| 16/03/2026 | 0.045 | 78.300 | 25,000 | 51.529 | 15,000 | 0.044 | 10,000 | 0.045 |
| 13/03/2026 | 0.039 | 75.950 | 630,000 | 51.445 | 350,000 | 0.040 | 190,000 | 0.038 |
| 12/03/2026 | 0.040 | 76.700 | 365,000 | 51.010 | 155,000 | 0.042 | 175,000 | 0.039 |
| 11/03/2026 | 0.043 | 77.400 | 1,645,000 | 51.264 | 285,000 | 0.043 | 1,270,000 | 0.043 |
| 10/03/2026 | 0.047 | 79.100 | 200,000 | 50.792 | 100,000 | 0.047 | 25,000 | 0.044 |
| 09/03/2026 | 0.047 | 78.700 | 220,000 | 51.066 | 110,000 | 0.044 | ||
| 06/03/2026 | 0.042 | 76.850 | 5,000 | 50.922 | 5,000 | 0.042 | ||
| 05/03/2026 | 0.036 | 74.500 | 0 | 50.925 | ||||
| 04/03/2026 | 0.036 | 75.400 | 6,000,000 | 50.031 | 4,130,000 | 0.034 | 1,620,000 | 0.033 |
| 03/03/2026 | 0.037 | 75.650 | 3,750,000 | 50.062 | 475,000 | 0.041 | 2,960,000 | 0.037 |
| 02/03/2026 | 0.042 | 77.400 | 980,000 | 50.069 | 390,000 | 0.046 | 590,000 | 0.044 |
| 27/02/2026 | 0.057 | 81.150 | 190,000 | 50.763 | 95,000 | 0.057 | 95,000 | 0.055 |
| 26/02/2026 | 0.053 | 80.450 | 220,000 | 50.233 | 100,000 | 0.055 | 120,000 | 0.055 |
| 25/02/2026 | 0.061 | 82.700 | 130,000 | 50.219 | 130,000 | 0.061 | ||
| 24/02/2026 | 0.057 | 81.400 | 680,000 | 50.245 | 290,000 | 0.058 | 390,000 | 0.060 |
| 23/02/2026 | 0.070 | 85.000 | 1,100,000 | 50.098 | 515,000 | 0.075 | 585,000 | 0.073 |
| 20/02/2026 | 0.056 | 80.750 | 1,340,000 | 50.244 | 670,000 | 0.056 | 670,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |