23992 吉利中銀六六購Ｂ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.065 | 16.150 | 16,750,000 | 46.646 | 8,300,000 | 0.065 | 8,135,000 | 0.065 |
| 04/02/2026 | 0.061 | 15.920 | 11,960,000 | 47.123 | 5,955,000 | 0.059 | 5,900,000 | 0.059 |
| 03/02/2026 | 0.057 | 15.830 | 8,945,000 | 46.603 | 4,345,000 | 0.056 | 4,370,000 | 0.055 |
| 02/02/2026 | 0.060 | 15.850 | 8,455,000 | 46.989 | 4,245,000 | 0.057 | 4,135,000 | 0.057 |
| 30/01/2026 | 0.072 | 16.090 | 9,725,000 | 47.454 | 4,600,000 | 0.080 | 5,125,000 | 0.080 |
| 29/01/2026 | 0.102 | 16.800 | 10,040,000 | 47.942 | 5,020,000 | 0.097 | 5,020,000 | 0.097 |
| 28/01/2026 | 0.101 | 16.740 | 15,950,000 | 48.021 | 7,975,000 | 0.093 | 7,975,000 | 0.093 |
| 27/01/2026 | 0.094 | 16.530 | 9,340,000 | 48.082 | 4,670,000 | 0.096 | 4,670,000 | 0.096 |
| 26/01/2026 | 0.099 | 16.620 | 13,200,000 | 48.157 | 6,600,000 | 0.096 | 6,600,000 | 0.096 |
| 23/01/2026 | 0.111 | 16.890 | 10,020,000 | 47.756 | 5,035,000 | 0.114 | 4,985,000 | 0.114 |
| 22/01/2026 | 0.107 | 16.710 | 9,330,000 | 48.199 | 4,665,000 | 0.112 | 4,665,000 | 0.113 |
| 21/01/2026 | 0.110 | 16.750 | 8,290,000 | 48.242 | 4,145,000 | 0.107 | 4,145,000 | 0.107 |
| 20/01/2026 | 0.112 | 16.770 | 3,330,000 | 48.254 | 1,665,000 | 0.115 | 1,665,000 | 0.114 |
| 19/01/2026 | 0.123 | 17.030 | 9,960,000 | 47.975 | 4,845,000 | 0.125 | 5,035,000 | 0.125 |
| 16/01/2026 | 0.137 | 17.130 | 11,580,000 | 48.837 | 5,790,000 | 0.148 | 5,790,000 | 0.148 |
| 15/01/2026 | 0.142 | 17.260 | 17,720,000 | 48.461 | 8,880,000 | 0.147 | 8,840,000 | 0.146 |
| 14/01/2026 | 0.130 | 17.000 | 5,085,000 | 48.423 | 2,465,000 | 0.140 | 2,550,000 | 0.140 |
| 13/01/2026 | 0.138 | 17.170 | 8,545,000 | 48.154 | 4,230,000 | 0.140 | 4,315,000 | 0.140 |
| 12/01/2026 | 0.126 | 16.920 | 11,700,000 | 48.016 | 5,795,000 | 0.120 | 5,825,000 | 0.120 |
| 09/01/2026 | 0.147 | 17.190 | 5,410,000 | 48.639 | 2,705,000 | 0.152 | 2,705,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |