23981 寧德摩通六五沽Ａ (认沽证)
按盘价 
0.044 -0.013 (-22.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.057 | 507.000 | 2,790,000 | 43.928 | 2,680,000 | 0.055 | 60,000 | 0.055 |
| 10/02/2026 | 0.052 | 511.000 | 1,550,000 | 43.398 | 710,000 | 0.048 | 660,000 | 0.047 |
| 09/02/2026 | 0.052 | 513.500 | 65,870,000 | 43.701 | 32,600,000 | 0.051 | 32,650,000 | 0.051 |
| 06/02/2026 | 0.058 | 501.500 | 74,330,000 | 41.925 | 35,270,000 | 0.054 | 38,120,000 | 0.054 |
| 05/02/2026 | 0.069 | 492.800 | 1,020,000 | 42.066 | 530,000 | 0.070 | 280,000 | 0.070 |
| 04/02/2026 | 0.057 | 502.500 | 66,430,000 | 41.536 | 32,650,000 | 0.057 | 32,780,000 | 0.057 |
| 03/02/2026 | 0.075 | 481.600 | 3,430,000 | 40.257 | 1,710,000 | 0.077 | 1,720,000 | 0.076 |
| 02/02/2026 | 0.072 | 486.600 | 7,940,000 | 40.687 | 3,420,000 | 0.067 | 3,350,000 | 0.065 |
| 30/01/2026 | 0.067 | 491.000 | 81,090,000 | 40.195 | 40,240,000 | 0.065 | 40,540,000 | 0.065 |
| 29/01/2026 | 0.086 | 477.400 | 200,000 | 40.291 | 100,000 | 0.091 | 100,000 | 0.089 |
| 28/01/2026 | 0.092 | 475.400 | 100,000 | 40.627 | 50,000 | 0.111 | 50,000 | 0.110 |
| 27/01/2026 | 0.107 | 467.000 | 100,000 | 40.726 | 50,000 | 0.121 | 50,000 | 0.119 |
| 26/01/2026 | 0.110 | 466.000 | 200,000 | 40.750 | 100,000 | 0.099 | 100,000 | 0.099 |
| 23/01/2026 | 0.103 | 471.400 | 0 | 40.556 | ||||
| 22/01/2026 | 0.103 | 472.200 | 0 | 40.588 | ||||
| 21/01/2026 | 0.083 | 486.000 | 0 | 40.454 | ||||
| 20/01/2026 | 0.091 | 479.600 | 100,000 | 40.157 | 50,000 | 0.091 | 50,000 | 0.088 |
| 19/01/2026 | 0.097 | 477.600 | 0 | 40.479 | ||||
| 16/01/2026 | 0.096 | 484.600 | 0 | 41.450 | ||||
| 15/01/2026 | 0.096 | 487.400 | 0 | 41.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |