23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.124 | 124.000 | 10,880,000 | 33.175 | 5,360,000 | 0.118 | 5,400,000 | 0.118 |
| 18/03/2026 | 0.102 | 127.900 | 4,340,000 | 32.977 | 2,360,000 | 0.107 | 1,980,000 | 0.111 |
| 17/03/2026 | 0.120 | 124.800 | 6,680,000 | 33.138 | 3,300,000 | 0.114 | 3,240,000 | 0.115 |
| 16/03/2026 | 0.123 | 124.300 | 36,860,000 | 33.076 | 18,340,000 | 0.129 | 17,820,000 | 0.130 |
| 13/03/2026 | 0.133 | 122.500 | 19,800,000 | 32.698 | 10,060,000 | 0.125 | 9,440,000 | 0.124 |
| 12/03/2026 | 0.104 | 128.900 | 9,920,000 | 30.644 | 6,060,000 | 0.106 | 3,760,000 | 0.104 |
| 11/03/2026 | 0.100 | 129.478 | 2,880,000 | 33.424 | 1,460,000 | 0.091 | 1,360,000 | 0.091 |
| 10/03/2026 | 0.089 | 132.378 | 12,580,000 | 33.814 | 4,680,000 | 0.090 | 7,480,000 | 0.090 |
| 09/03/2026 | 0.115 | 126.378 | 29,680,000 | 33.253 | 14,600,000 | 0.121 | 14,480,000 | 0.121 |
| 06/03/2026 | 0.089 | 131.678 | 10,800,000 | 32.972 | 5,140,000 | 0.095 | 5,060,000 | 0.096 |
| 05/03/2026 | 0.092 | 130.378 | 15,920,000 | 32.417 | 7,740,000 | 0.089 | 7,880,000 | 0.089 |
| 04/03/2026 | 0.110 | 127.278 | 28,700,000 | 32.841 | 13,560,000 | 0.105 | 13,260,000 | 0.104 |
| 03/03/2026 | 0.083 | 132.278 | 7,940,000 | 32.151 | 3,980,000 | 0.073 | 3,840,000 | 0.073 |
| 02/03/2026 | 0.069 | 136.178 | 14,900,000 | 32.245 | 8,580,000 | 0.064 | 5,960,000 | 0.064 |
| 27/02/2026 | 0.051 | 143.778 | 10,000,000 | 33.033 | 4,600,000 | 0.052 | 5,180,000 | 0.052 |
| 26/02/2026 | 0.055 | 141.478 | 9,420,000 | 32.489 | 3,900,000 | 0.052 | 4,840,000 | 0.048 |
| 25/02/2026 | 0.061 | 139.178 | 17,240,000 | 32.698 | 7,120,000 | 0.077 | 9,360,000 | 0.075 |
| 24/02/2026 | 0.079 | 131.778 | 2,540,000 | 31.149 | 1,260,000 | 0.087 | 1,240,000 | 0.086 |
| 23/02/2026 | 0.079 | 132.378 | 6,140,000 | 31.511 | 2,900,000 | 0.078 | 3,020,000 | 0.078 |
| 20/02/2026 | 0.085 | 130.778 | 6,400,000 | 31.188 | 3,240,000 | 0.086 | 3,160,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |