23973 小米瑞銀六五購Ｄ (认购证)
按盘价 
0.018 -0.011 (-37.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.029 | 36.320 | 0 | 50.067 | ||||
| 18/03/2026 | 0.023 | 35.140 | 0 | 51.166 | ||||
| 17/03/2026 | 0.023 | 35.360 | 0 | 50.041 | ||||
| 16/03/2026 | 0.023 | 35.200 | 0 | 50.221 | ||||
| 13/03/2026 | 0.019 | 33.320 | 0 | 53.421 | ||||
| 12/03/2026 | 0.019 | 33.300 | 0 | 53.126 | ||||
| 11/03/2026 | 0.019 | 33.340 | 0 | 52.637 | ||||
| 10/03/2026 | 0.023 | 33.620 | 0 | 53.381 | ||||
| 09/03/2026 | 0.023 | 33.680 | 0 | 52.831 | ||||
| 06/03/2026 | 0.023 | 33.420 | 0 | 52.681 | ||||
| 05/03/2026 | 0.018 | 32.200 | 1,200,000 | 53.730 | 600,000 | 0.020 | 600,000 | 0.020 |
| 04/03/2026 | 0.018 | 32.000 | 1,072,000 | 54.049 | 536,000 | 0.018 | 536,000 | 0.018 |
| 03/03/2026 | 0.015 | 31.580 | 1,226,000 | 53.234 | 626,000 | 0.016 | 600,000 | 0.017 |
| 02/03/2026 | 0.020 | 33.140 | 1,902,000 | 50.832 | 938,000 | 0.020 | 964,000 | 0.020 |
| 27/02/2026 | 0.029 | 34.900 | 1,550,000 | 48.298 | 750,000 | 0.029 | 700,000 | 0.031 |
| 26/02/2026 | 0.033 | 35.180 | 2,700,000 | 48.574 | 1,250,000 | 0.040 | 1,250,000 | 0.041 |
| 25/02/2026 | 0.038 | 35.600 | 3,836,000 | 48.599 | 1,796,000 | 0.040 | 1,846,000 | 0.040 |
| 24/02/2026 | 0.043 | 35.740 | 4,158,000 | 49.375 | 2,054,000 | 0.045 | 1,998,000 | 0.046 |
| 23/02/2026 | 0.048 | 36.560 | 5,512,000 | 47.815 | 2,582,000 | 0.049 | 2,606,000 | 0.049 |
| 20/02/2026 | 0.042 | 35.360 | 7,180,000 | 49.240 | 3,402,000 | 0.044 | 3,434,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |