23964 阿里摩利六六購Ｄ (认购证)
按盘价 
0.021 -0.017 (-44.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.038 | 132.000 | 48,700,000 | 45.777 | 17,820,000 | 0.039 | 23,750,000 | 0.039 |
| 18/03/2026 | 0.052 | 137.700 | 67,800,000 | 45.047 | 28,110,000 | 0.046 | 29,760,000 | 0.044 |
| 17/03/2026 | 0.044 | 134.600 | 41,420,000 | 45.059 | 17,110,000 | 0.050 | 21,970,000 | 0.050 |
| 16/03/2026 | 0.043 | 134.000 | 23,310,000 | 45.071 | 10,610,000 | 0.041 | 12,200,000 | 0.041 |
| 13/03/2026 | 0.043 | 132.500 | 29,990,000 | 46.087 | 13,370,000 | 0.044 | 13,670,000 | 0.044 |
| 12/03/2026 | 0.041 | 131.600 | 24,330,000 | 45.963 | 11,410,000 | 0.042 | 10,520,000 | 0.042 |
| 11/03/2026 | 0.045 | 133.200 | 44,820,000 | 45.713 | 23,710,000 | 0.047 | 19,530,000 | 0.047 |
| 10/03/2026 | 0.046 | 133.500 | 72,250,000 | 45.517 | 34,430,000 | 0.042 | 28,970,000 | 0.042 |
| 09/03/2026 | 0.034 | 128.700 | 37,560,000 | 45.070 | 15,140,000 | 0.032 | 20,840,000 | 0.032 |
| 06/03/2026 | 0.040 | 130.700 | 54,490,000 | 45.101 | 27,230,000 | 0.038 | 24,220,000 | 0.037 |
| 05/03/2026 | 0.030 | 126.300 | 56,030,000 | 44.692 | 24,000,000 | 0.034 | 28,710,000 | 0.034 |
| 04/03/2026 | 0.039 | 129.900 | 100,350,000 | 45.085 | 44,950,000 | 0.040 | 51,040,000 | 0.040 |
| 03/03/2026 | 0.051 | 134.800 | 144,440,000 | 44.589 | 69,890,000 | 0.056 | 70,430,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 97,760,000 | 44.134 | 46,520,000 | 0.058 | 46,700,000 | 0.057 |
| 27/02/2026 | 0.077 | 142.900 | 103,270,000 | 43.679 | 46,400,000 | 0.078 | 44,950,000 | 0.077 |
| 26/02/2026 | 0.077 | 143.000 | 68,510,000 | 43.359 | 30,770,000 | 0.084 | 34,060,000 | 0.084 |
| 25/02/2026 | 0.099 | 148.300 | 80,770,000 | 43.462 | 36,090,000 | 0.102 | 35,370,000 | 0.102 |
| 24/02/2026 | 0.102 | 148.000 | 60,040,000 | 44.535 | 26,160,000 | 0.101 | 29,810,000 | 0.101 |
| 23/02/2026 | 0.121 | 152.200 | 74,120,000 | 44.354 | 34,130,000 | 0.121 | 33,280,000 | 0.121 |
| 20/02/2026 | 0.101 | 147.100 | 105,130,000 | 44.629 | 47,200,000 | 0.107 | 48,990,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |