23959 恒科摩通六六購Ａ (认购证)
按盘价 
0.031 -0.011 (-26.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.042 | 4,996.280 | 23,830,000 | 34.417 | 6,750,000 | 0.044 | 17,080,000 | 0.047 |
| 18/03/2026 | 0.053 | 5,108.300 | 700,000 | 34.183 | 40,000 | 0.054 | 660,000 | 0.054 |
| 17/03/2026 | 0.055 | 5,107.640 | 5,740,000 | 34.522 | 3,460,000 | 0.064 | 2,250,000 | 0.062 |
| 16/03/2026 | 0.058 | 5,111.780 | 3,290,000 | 34.982 | 2,650,000 | 0.052 | 640,000 | 0.048 |
| 13/03/2026 | 0.047 | 4,978.080 | 1,410,000 | 35.258 | 100,000 | 0.050 | 1,260,000 | 0.049 |
| 12/03/2026 | 0.051 | 5,027.640 | 810,000 | 34.840 | 80,000 | 0.049 | 710,000 | 0.051 |
| 11/03/2026 | 0.052 | 5,054.850 | 1,210,000 | 34.214 | 830,000 | 0.055 | 380,000 | 0.056 |
| 10/03/2026 | 0.054 | 5,060.530 | 12,630,000 | 34.350 | 4,020,000 | 0.049 | 8,570,000 | 0.048 |
| 09/03/2026 | 0.045 | 4,941.730 | 6,990,000 | 34.952 | 3,550,000 | 0.042 | 3,440,000 | 0.039 |
| 06/03/2026 | 0.044 | 4,947.500 | 19,030,000 | 34.099 | 16,090,000 | 0.040 | 2,840,000 | 0.044 |
| 05/03/2026 | 0.035 | 4,796.330 | 12,060,000 | 35.043 | 710,000 | 0.040 | 11,350,000 | 0.038 |
| 04/03/2026 | 0.039 | 4,829.500 | 14,110,000 | 35.293 | 5,800,000 | 0.038 | 8,310,000 | 0.036 |
| 03/03/2026 | 0.041 | 4,876.530 | 4,860,000 | 34.551 | 780,000 | 0.047 | 4,030,000 | 0.046 |
| 02/03/2026 | 0.050 | 4,989.370 | 5,360,000 | 33.975 | 2,550,000 | 0.055 | 2,810,000 | 0.051 |
| 27/02/2026 | 0.065 | 5,137.840 | 780,000 | 33.197 | 100,000 | 0.064 | 680,000 | 0.065 |
| 26/02/2026 | 0.065 | 5,109.330 | 1,340,000 | 33.798 | 230,000 | 0.075 | 1,110,000 | 0.070 |
| 25/02/2026 | 0.085 | 5,260.500 | 1,880,000 | 33.646 | 510,000 | 0.089 | 1,370,000 | 0.088 |
| 24/02/2026 | 0.091 | 5,270.700 | 1,870,000 | 34.313 | 290,000 | 0.091 | 1,580,000 | 0.090 |
| 23/02/2026 | 0.109 | 5,385.350 | 2,640,000 | 34.142 | 1,340,000 | 0.107 | 1,300,000 | 0.106 |
| 20/02/2026 | 0.085 | 5,211.500 | 990,000 | 34.270 | 70,000 | 0.090 | 920,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |