23949 優必麥銀六八購Ａ (认购证)
按盘价 
0.233 -0.016 (-6.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.249 | 129.000 | 23,590,000 | 113.276 | 11,790,000 | 0.238 | 11,800,000 | 0.238 |
| 04/02/2026 | 0.255 | 130.100 | 7,805,000 | 113.227 | 3,945,000 | 0.250 | 3,860,000 | 0.249 |
| 03/02/2026 | 0.260 | 133.900 | 4,245,000 | 109.674 | 2,080,000 | 0.265 | 2,165,000 | 0.264 |
| 02/02/2026 | 0.260 | 130.400 | 2,535,000 | 113.554 | 1,330,000 | 0.276 | 1,205,000 | 0.276 |
| 30/01/2026 | 0.310 | 139.900 | 3,010,000 | 113.612 | 1,505,000 | 0.297 | 1,505,000 | 0.300 |
| 29/01/2026 | 0.325 | 142.300 | 1,350,000 | 113.980 | 675,000 | 0.343 | 675,000 | 0.342 |
| 28/01/2026 | 0.330 | 144.400 | 3,840,000 | 112.361 | 1,920,000 | 0.318 | 1,920,000 | 0.318 |
| 27/01/2026 | 0.320 | 141.100 | 3,300,000 | 113.674 | 1,650,000 | 0.303 | 1,650,000 | 0.303 |
| 26/01/2026 | 0.325 | 141.900 | 4,555,000 | 113.608 | 2,255,000 | 0.347 | 2,280,000 | 0.347 |
| 23/01/2026 | 0.340 | 144.000 | 3,060,000 | 113.730 | 1,530,000 | 0.321 | 1,530,000 | 0.320 |
| 22/01/2026 | 0.330 | 141.400 | 1,300,000 | 114.276 | 650,000 | 0.340 | 650,000 | 0.340 |
| 21/01/2026 | 0.345 | 145.000 | 1,770,000 | 113.139 | 885,000 | 0.340 | 885,000 | 0.339 |
| 20/01/2026 | 0.320 | 139.400 | 3,255,000 | 113.812 | 1,625,000 | 0.324 | 1,630,000 | 0.322 |
| 19/01/2026 | 0.345 | 144.700 | 3,220,000 | 112.961 | 1,600,000 | 0.334 | 1,620,000 | 0.334 |
| 16/01/2026 | 0.295 | 133.200 | 2,450,000 | 114.250 | 1,225,000 | 0.285 | 1,225,000 | 0.285 |
| 15/01/2026 | 0.275 | 129.800 | 3,200,000 | 113.180 | 1,600,000 | 0.278 | 1,600,000 | 0.278 |
| 14/01/2026 | 0.275 | 128.100 | 2,750,000 | 114.955 | 1,375,000 | 0.284 | 1,375,000 | 0.284 |
| 13/01/2026 | 0.285 | 131.200 | 9,340,000 | 113.365 | 4,620,000 | 0.292 | 4,720,000 | 0.291 |
| 12/01/2026 | 0.290 | 132.200 | 2,320,000 | 113.129 | 1,160,000 | 0.275 | 1,160,000 | 0.273 |
| 09/01/2026 | 0.270 | 126.700 | 4,380,000 | 114.030 | 2,190,000 | 0.275 | 2,190,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |