23947 中燃麥銀六乙購Ａ (认购证)
按盘价 
0.191 -0.006 (-3.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.197 | 7.950 | 3,114,000 | 68.462 | 1,557,000 | 0.199 | 1,557,000 | 0.198 |
| 06/02/2026 | 0.197 | 7.930 | 750,000 | 68.418 | 375,000 | 0.194 | 375,000 | 0.192 |
| 05/02/2026 | 0.194 | 7.860 | 760,000 | 68.759 | 380,000 | 0.193 | 380,000 | 0.191 |
| 04/02/2026 | 7.790 | 0 | ||||||
| 03/02/2026 | 7.650 | 0 | ||||||
| 02/02/2026 | 7.620 | 0 | ||||||
| 30/01/2026 | 7.740 | 0 | ||||||
| 29/01/2026 | 7.940 | 0 | ||||||
| 28/01/2026 | 7.930 | 0 | ||||||
| 27/01/2026 | 7.810 | 0 | ||||||
| 26/01/2026 | 7.800 | 0 | ||||||
| 23/01/2026 | 7.850 | 0 | ||||||
| 22/01/2026 | 8.000 | 0 | ||||||
| 21/01/2026 | 7.760 | 0 | ||||||
| 20/01/2026 | 7.720 | 0 | ||||||
| 19/01/2026 | 7.570 | 0 | ||||||
| 16/01/2026 | 7.670 | 0 | ||||||
| 15/01/2026 | 7.610 | 0 | ||||||
| 14/01/2026 | 7.670 | 0 | ||||||
| 13/01/2026 | 7.690 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |