23946 領展花旗四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.013 | 32.500 | 0 | 34.025 | ||||
| 24/07/2024 | 0.013 | 32.150 | 0 | 34.806 | ||||
| 23/07/2024 | 0.013 | 32.100 | 0 | 34.791 | ||||
| 22/07/2024 | 0.013 | 32.250 | 0 | 34.257 | ||||
| 19/07/2024 | 0.013 | 32.150 | 0 | 34.108 | ||||
| 18/07/2024 | 0.013 | 32.700 | 0 | 32.563 | ||||
| 17/07/2024 | 0.013 | 32.750 | 0 | 32.309 | ||||
| 16/07/2024 | 0.013 | 32.500 | 0 | 32.811 | ||||
| 15/07/2024 | 0.013 | 33.000 | 0 | 31.425 | ||||
| 12/07/2024 | 0.013 | 33.100 | 0 | 30.819 | ||||
| 11/07/2024 | 0.014 | 31.100 | 0 | 36.255 | ||||
| 10/07/2024 | 0.014 | 30.050 | 0 | 38.904 | ||||
| 09/07/2024 | 0.014 | 30.100 | 0 | 38.642 | ||||
| 08/07/2024 | 0.014 | 30.100 | 0 | 38.502 | ||||
| 05/07/2024 | 0.014 | 30.500 | 0 | 37.038 | ||||
| 04/07/2024 | 0.014 | 30.650 | 0 | 36.517 | ||||
| 03/07/2024 | 0.014 | 30.400 | 0 | 37.036 | ||||
| 02/07/2024 | 0.014 | 29.900 | 0 | 38.194 | ||||
| 28/06/2024 | 0.014 | 30.350 | 0 | 36.508 | ||||
| 27/06/2024 | 0.014 | 30.000 | 0 | 40.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |