23940 遠能法巴六七購Ａ (认购证)
按盘价 
1.050 +0.170 (+19.318%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.880 | 17.930 | 0 | 69.804 | ||||
| 30/03/2026 | 0.990 | 18.450 | 0 | 74.455 | ||||
| 27/03/2026 | 1.090 | 18.980 | 0 | 70.459 | ||||
| 26/03/2026 | 1.150 | 19.420 | 0 | 67.835 | ||||
| 25/03/2026 | 1.410 | 21.040 | 0 | 63.347 | ||||
| 24/03/2026 | 1.410 | 21.240 | 0 | 53.525 | ||||
| 23/03/2026 | 1.170 | 19.700 | 0 | 61.521 | ||||
| 20/03/2026 | 1.100 | 19.210 | 0 | 63.172 | ||||
| 19/03/2026 | 1.130 | 19.340 | 0 | 64.405 | ||||
| 18/03/2026 | 1.160 | 19.590 | 0 | 61.855 | ||||
| 17/03/2026 | 0.960 | 18.180 | 3,000 | 66.980 | 3,000 | 1.070 | ||
| 16/03/2026 | 1.090 | 19.070 | 0 | 64.417 | ||||
| 13/03/2026 | 0.870 | 17.570 | 0 | 66.550 | ||||
| 12/03/2026 | 0.940 | 18.050 | 0 | 65.657 | ||||
| 11/03/2026 | 0.960 | 18.340 | 0 | 61.199 | ||||
| 10/03/2026 | 0.910 | 18.050 | 0 | 60.142 | ||||
| 09/03/2026 | 0.840 | 17.370 | 0 | 65.353 | ||||
| 06/03/2026 | 1.070 | 18.980 | 0 | 60.733 | ||||
| 05/03/2026 | 0.990 | 18.380 | 15,000 | 63.337 | 15,000 | 0.930 | ||
| 04/03/2026 | 1.070 | 18.730 | 0 | 66.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |