23937 吉利花旗六六購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.069 | 16.150 | 1,700,000 | 47.498 | 800,000 | 0.065 | 850,000 | 0.066 |
| 04/02/2026 | 0.063 | 15.920 | 600,000 | 47.570 | 300,000 | 0.063 | 300,000 | 0.060 |
| 03/02/2026 | 0.061 | 15.830 | 900,000 | 47.522 | 450,000 | 0.061 | 450,000 | 0.058 |
| 02/02/2026 | 0.063 | 15.850 | 1,250,000 | 47.662 | 600,000 | 0.063 | 650,000 | 0.062 |
| 30/01/2026 | 0.074 | 16.090 | 2,050,000 | 47.859 | 725,000 | 0.081 | 925,000 | 0.083 |
| 29/01/2026 | 0.099 | 16.800 | 1,020,000 | 47.436 | 500,000 | 0.096 | 520,000 | 0.091 |
| 28/01/2026 | 0.096 | 16.740 | 250,000 | 47.170 | 125,000 | 0.092 | 125,000 | 0.086 |
| 27/01/2026 | 0.093 | 16.530 | 500,000 | 47.906 | 250,000 | 0.096 | 250,000 | 0.098 |
| 26/01/2026 | 0.098 | 16.620 | 1,590,000 | 47.986 | 795,000 | 0.096 | 795,000 | 0.095 |
| 23/01/2026 | 0.108 | 16.890 | 1,550,000 | 47.277 | 775,000 | 0.112 | 775,000 | 0.112 |
| 22/01/2026 | 0.104 | 16.710 | 1,670,000 | 47.708 | 810,000 | 0.114 | 860,000 | 0.112 |
| 21/01/2026 | 0.107 | 16.750 | 770,000 | 47.759 | 435,000 | 0.105 | 335,000 | 0.107 |
| 20/01/2026 | 0.112 | 16.770 | 230,000 | 48.254 | 115,000 | 0.116 | 115,000 | 0.116 |
| 19/01/2026 | 0.123 | 17.030 | 2,600,000 | 47.975 | 1,135,000 | 0.126 | 1,465,000 | 0.125 |
| 16/01/2026 | 0.132 | 17.130 | 2,460,000 | 48.118 | 1,230,000 | 0.143 | 1,150,000 | 0.144 |
| 15/01/2026 | 0.138 | 17.260 | 4,070,000 | 47.901 | 2,040,000 | 0.143 | 2,020,000 | 0.142 |
| 14/01/2026 | 0.128 | 17.000 | 2,360,000 | 48.131 | 1,065,000 | 0.135 | 1,180,000 | 0.136 |
| 13/01/2026 | 0.135 | 17.170 | 2,760,000 | 47.730 | 1,525,000 | 0.138 | 1,205,000 | 0.139 |
| 12/01/2026 | 0.125 | 16.920 | 6,940,000 | 47.869 | 3,195,000 | 0.118 | 3,620,000 | 0.118 |
| 09/01/2026 | 0.143 | 17.190 | 1,140,000 | 48.091 | 520,000 | 0.152 | 620,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |