日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.223 | 60.150 | 2,880,000 | 73.199 | 2,530,000 | 0.225 | 250,000 | 0.212 |
02/10/2024 | 0.260 | 64.150 | 1,105,000 | 62.948 | 705,000 | 0.209 | 140,000 | 0.205 |
30/09/2024 | 0.165 | 54.600 | 7,380,000 | 77.388 | 5,375,000 | 0.174 | 1,445,000 | 0.187 |
27/09/2024 | 0.125 | 51.400 | 29,205,000 | 73.555 | 25,000,000 | 0.091 | 1,075,000 | 0.115 |
26/09/2024 | 0.046 | 41.500 | 510,000 | 73.213 | 475,000 | 0.039 | ||
25/09/2024 | 0.048 | 40.800 | 1,020,000 | 77.066 | 185,000 | 0.053 | 735,000 | 0.057 |
24/09/2024 | 0.050 | 41.750 | 5,005,000 | 74.181 | 5,000,000 | 0.050 | ||
23/09/2024 | 0.047 | 40.950 | 295,000 | 74.957 | 210,000 | 0.067 | 35,000 | 0.067 |
20/09/2024 | 0.060 | 42.500 | 2,310,000 | 75.983 | 1,260,000 | 0.045 | 955,000 | 0.066 |
19/09/2024 | 0.040 | 38.050 | 3,720,000 | 79.702 | 1,240,000 | 0.037 | 2,480,000 | 0.037 |
17/09/2024 | 0.036 | 37.800 | 0 | 76.703 | ||||
16/09/2024 | 0.036 | 37.700 | 0 | 76.701 | ||||
13/09/2024 | 0.036 | 37.300 | 265,000 | 77.100 | 170,000 | 0.039 | 95,000 | 0.037 |
12/09/2024 | 0.031 | 36.450 | 30,000 | 75.806 | 30,000 | 0.031 | ||
11/09/2024 | 0.023 | 34.400 | 0 | 75.588 | ||||
10/09/2024 | 0.019 | 32.200 | 80,000 | 78.946 | 80,000 | 0.020 | ||
09/09/2024 | 0.032 | 35.950 | 75,000 | 77.436 | 65,000 | 0.026 | 10,000 | 0.032 |
06/09/2024 | 0 | 74.081 | ||||||
05/09/2024 | 0.024 | 34.600 | 185,000 | 73.742 | 185,000 | 0.024 | ||
04/09/2024 | 0.024 | 34.900 | 0 | 72.336 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |