23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.125 | 124.000 | 2,620,000 | 33.590 | 1,300,000 | 0.119 | 1,100,000 | 0.118 |
| 18/03/2026 | 0.104 | 127.900 | 7,220,000 | 33.550 | 3,600,000 | 0.112 | 3,620,000 | 0.112 |
| 17/03/2026 | 0.120 | 124.800 | 1,800,000 | 33.381 | 820,000 | 0.117 | 920,000 | 0.116 |
| 16/03/2026 | 0.123 | 124.300 | 3,840,000 | 33.322 | 1,700,000 | 0.131 | 1,160,000 | 0.136 |
| 13/03/2026 | 0.131 | 122.500 | 3,480,000 | 32.632 | 1,420,000 | 0.127 | 1,760,000 | 0.123 |
| 12/03/2026 | 0.105 | 128.900 | 2,560,000 | 31.042 | 1,440,000 | 0.102 | 1,120,000 | 0.099 |
| 11/03/2026 | 0.096 | 129.478 | 1,140,000 | 32.950 | 580,000 | 0.092 | 560,000 | 0.090 |
| 10/03/2026 | 0.088 | 132.378 | 3,320,000 | 33.840 | 1,500,000 | 0.091 | 1,740,000 | 0.091 |
| 09/03/2026 | 0.114 | 126.378 | 1,580,000 | 33.319 | 440,000 | 0.122 | 720,000 | 0.119 |
| 06/03/2026 | 0.090 | 131.678 | 1,520,000 | 33.355 | 740,000 | 0.093 | 660,000 | 0.095 |
| 05/03/2026 | 0.092 | 130.378 | 8,180,000 | 32.626 | 4,240,000 | 0.085 | 3,600,000 | 0.087 |
| 04/03/2026 | 0.106 | 127.278 | 4,080,000 | 32.403 | 3,520,000 | 0.103 | ||
| 03/03/2026 | 0.082 | 132.278 | 4,260,000 | 32.171 | 2,280,000 | 0.072 | 1,960,000 | 0.072 |
| 02/03/2026 | 0.068 | 136.178 | 6,980,000 | 32.237 | 4,020,000 | 0.064 | 1,800,000 | 0.063 |
| 27/02/2026 | 0.051 | 143.778 | 3,720,000 | 33.198 | 2,520,000 | 0.052 | 900,000 | 0.052 |
| 26/02/2026 | 0.056 | 141.478 | 73,520,000 | 32.870 | 34,880,000 | 0.052 | 37,860,000 | 0.052 |
| 25/02/2026 | 0.062 | 139.178 | 30,200,000 | 33.074 | 13,360,000 | 0.070 | 15,220,000 | 0.070 |
| 24/02/2026 | 0.077 | 131.778 | 1,740,000 | 30.984 | 760,000 | 0.085 | 960,000 | 0.085 |
| 23/02/2026 | 0.079 | 132.378 | 5,760,000 | 31.704 | 2,760,000 | 0.080 | 2,960,000 | 0.081 |
| 20/02/2026 | 0.085 | 130.778 | 5,120,000 | 31.385 | 2,600,000 | 0.088 | 2,360,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |