23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.130 +0.002 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.128 | 124.000 | 5,180,000 | 34.085 | 2,700,000 | 0.122 | 2,180,000 | 0.123 |
| 18/03/2026 | 0.106 | 127.900 | 3,040,000 | 33.894 | 1,440,000 | 0.115 | 1,560,000 | 0.116 |
| 17/03/2026 | 0.124 | 124.800 | 4,880,000 | 34.043 | 2,100,000 | 0.119 | 2,480,000 | 0.119 |
| 16/03/2026 | 0.129 | 124.300 | 9,520,000 | 34.306 | 3,780,000 | 0.137 | 4,980,000 | 0.139 |
| 13/03/2026 | 0.136 | 122.500 | 15,280,000 | 33.434 | 6,880,000 | 0.128 | 6,840,000 | 0.127 |
| 12/03/2026 | 0.107 | 128.900 | 8,620,000 | 31.375 | 4,480,000 | 0.102 | 3,900,000 | 0.101 |
| 11/03/2026 | 0.098 | 129.478 | 1,660,000 | 33.297 | 760,000 | 0.090 | 860,000 | 0.090 |
| 10/03/2026 | 0.089 | 132.378 | 11,860,000 | 34.020 | 5,500,000 | 0.092 | 6,140,000 | 0.092 |
| 09/03/2026 | 0.112 | 126.378 | 2,420,000 | 32.988 | 980,000 | 0.121 | 260,000 | 0.122 |
| 06/03/2026 | 0.093 | 131.678 | 7,060,000 | 33.883 | 4,420,000 | 0.100 | 1,980,000 | 0.100 |
| 05/03/2026 | 0.098 | 130.378 | 597,400,000 | 33.663 | 298,500,000 | 0.092 | 297,780,000 | 0.092 |
| 04/03/2026 | 0.111 | 127.278 | 18,180,000 | 33.230 | 6,780,000 | 0.106 | 9,040,000 | 0.108 |
| 03/03/2026 | 0.087 | 132.278 | 7,880,000 | 33.064 | 5,320,000 | 0.077 | 2,420,000 | 0.077 |
| 02/03/2026 | 0.073 | 136.178 | 8,620,000 | 33.196 | 5,200,000 | 0.065 | 3,000,000 | 0.064 |
| 27/02/2026 | 0.054 | 143.778 | 7,720,000 | 33.859 | 2,840,000 | 0.056 | 4,840,000 | 0.056 |
| 26/02/2026 | 0.058 | 141.478 | 6,700,000 | 33.291 | 3,340,000 | 0.050 | 2,900,000 | 0.050 |
| 25/02/2026 | 0.059 | 139.178 | 32,720,000 | 32.464 | 13,580,000 | 0.075 | 17,520,000 | 0.075 |
| 24/02/2026 | 0.077 | 131.778 | 3,140,000 | 30.984 | 1,180,000 | 0.085 | 1,780,000 | 0.081 |
| 23/02/2026 | 0.078 | 132.378 | 5,180,000 | 31.524 | 2,540,000 | 0.079 | 2,640,000 | 0.079 |
| 20/02/2026 | 0.085 | 130.778 | 3,180,000 | 31.385 | 1,540,000 | 0.087 | 1,380,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |