23917 阿里瑞銀六三購Ｎ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 132.000 | 80,000 | 63.778 | ||||
| 18/03/2026 | 0.013 | 137.700 | 1,830,000 | 51.418 | ||||
| 17/03/2026 | 0.010 | 134.600 | 3,130,000 | 52.734 | ||||
| 16/03/2026 | 0.010 | 134.000 | 0 | 52.331 | ||||
| 13/03/2026 | 0.010 | 132.500 | 1,060,000 | 50.922 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 51.413 | ||||
| 11/03/2026 | 0.010 | 133.200 | 8,820,000 | 46.867 | ||||
| 10/03/2026 | 0.012 | 133.500 | 1,780,000 | 47.792 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 53.300 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 46.348 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 53.241 | ||||
| 04/03/2026 | 0.010 | 129.900 | 2,240,000 | 45.963 | ||||
| 03/03/2026 | 0.018 | 134.800 | 1,220,000 | 45.048 | ||||
| 02/03/2026 | 0.024 | 136.400 | 2,490,000 | 46.392 | ||||
| 27/02/2026 | 0.045 | 142.900 | 110,000 | 44.929 | ||||
| 26/02/2026 | 0.045 | 143.000 | 0 | 43.998 | ||||
| 25/02/2026 | 0.067 | 148.300 | 10,000 | 43.049 | ||||
| 24/02/2026 | 0.070 | 148.000 | 340,000 | 44.810 | ||||
| 23/02/2026 | 0.091 | 152.200 | 0 | 43.782 | ||||
| 20/02/2026 | 0.071 | 147.100 | 30,000 | 45.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |