23897 里康法巴六七購Ａ (认购证)
按盘价 
0.205 -0.015 (-6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.205 | 6.100 | 0 | 67.843 | ||||
| 05/02/2026 | 0.220 | 6.200 | 0 | 68.733 | ||||
| 04/02/2026 | 0.226 | 6.240 | 0 | 68.931 | ||||
| 03/02/2026 | 0.226 | 6.290 | 0 | 66.920 | ||||
| 02/02/2026 | 0.226 | 6.250 | 0 | 68.112 | ||||
| 30/01/2026 | 0.265 | 6.520 | 0 | 69.389 | ||||
| 29/01/2026 | 0.285 | 6.670 | 0 | 69.500 | ||||
| 28/01/2026 | 0.300 | 6.840 | 0 | 67.275 | ||||
| 27/01/2026 | 0.285 | 6.660 | 0 | 69.415 | ||||
| 26/01/2026 | 0.285 | 6.730 | 0 | 66.646 | ||||
| 23/01/2026 | 0.285 | 6.640 | 0 | 69.332 | ||||
| 22/01/2026 | 0.300 | 6.740 | 0 | 69.739 | ||||
| 21/01/2026 | 0.310 | 6.810 | 0 | 69.782 | ||||
| 20/01/2026 | 0.280 | 6.610 | 0 | 68.394 | ||||
| 19/01/2026 | 0.280 | 6.560 | 0 | 69.979 | ||||
| 16/01/2026 | 0.305 | 6.800 | 1,770,000 | 67.770 | 1,770,000 | 0.308 | ||
| 15/01/2026 | 0.375 | 7.170 | 120,000 | 73.107 | 120,000 | 0.375 | ||
| 14/01/2026 | 0.460 | 7.780 | 81,670,000 | 72.082 | 39,890,000 | 0.406 | 41,780,000 | 0.407 |
| 13/01/2026 | 0.275 | 6.540 | 12,320,000 | 68.008 | 6,160,000 | 0.286 | 6,160,000 | 0.285 |
| 12/01/2026 | 0.250 | 6.360 | 0 | 67.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |