23896 阿里法巴六六購Ｆ (认购证)
按盘价 
0.016 -0.010 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.026 | 132.000 | 3,245,000 | 48.758 | 1,155,000 | 0.027 | 1,875,000 | 0.027 |
| 18/03/2026 | 0.036 | 137.700 | 11,520,000 | 47.647 | 5,440,000 | 0.032 | 5,090,000 | 0.031 |
| 17/03/2026 | 0.030 | 134.600 | 6,625,000 | 47.757 | 3,300,000 | 0.034 | 3,105,000 | 0.034 |
| 16/03/2026 | 0.030 | 134.000 | 2,475,000 | 48.008 | 840,000 | 0.028 | 1,205,000 | 0.028 |
| 13/03/2026 | 0.029 | 132.500 | 4,505,000 | 48.113 | 1,975,000 | 0.031 | 2,235,000 | 0.031 |
| 12/03/2026 | 0.028 | 131.600 | 2,680,000 | 48.200 | 1,090,000 | 0.030 | 1,590,000 | 0.030 |
| 11/03/2026 | 0.032 | 133.200 | 1,920,000 | 48.238 | 885,000 | 0.034 | 775,000 | 0.034 |
| 10/03/2026 | 0.032 | 133.500 | 2,060,000 | 47.712 | 950,000 | 0.027 | 1,060,000 | 0.028 |
| 09/03/2026 | 0.025 | 128.700 | 765,000 | 48.502 | 425,000 | 0.022 | 340,000 | 0.022 |
| 06/03/2026 | 0.028 | 130.700 | 9,850,000 | 47.497 | 4,475,000 | 0.023 | 4,960,000 | 0.024 |
| 05/03/2026 | 0.020 | 126.300 | 2,205,000 | 47.102 | 1,075,000 | 0.024 | 1,020,000 | 0.026 |
| 04/03/2026 | 0.026 | 129.900 | 8,215,000 | 46.859 | 3,735,000 | 0.029 | 3,995,000 | 0.029 |
| 03/03/2026 | 0.037 | 134.800 | 13,270,000 | 46.860 | 6,015,000 | 0.042 | 6,415,000 | 0.042 |
| 02/03/2026 | 0.040 | 136.400 | 17,415,000 | 46.330 | 8,290,000 | 0.043 | 8,470,000 | 0.043 |
| 27/02/2026 | 0.060 | 142.900 | 14,275,000 | 45.886 | 6,955,000 | 0.061 | 6,940,000 | 0.061 |
| 26/02/2026 | 0.061 | 143.000 | 22,935,000 | 45.843 | 11,015,000 | 0.071 | 11,000,000 | 0.072 |
| 25/02/2026 | 0.084 | 148.300 | 56,065,000 | 46.189 | 27,935,000 | 0.088 | 27,370,000 | 0.088 |
| 24/02/2026 | 0.089 | 148.000 | 34,890,000 | 47.236 | 16,135,000 | 0.089 | 17,655,000 | 0.089 |
| 23/02/2026 | 0.108 | 152.200 | 23,190,000 | 46.864 | 11,380,000 | 0.108 | 11,580,000 | 0.108 |
| 20/02/2026 | 0.088 | 147.100 | 230,000 | 47.033 | 65,000 | 0.098 | 165,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |