23874 騰訊摩利六六購Ｅ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.012 | 513.000 | 5,820,000 | 40.541 | ||||
| 18/03/2026 | 0.021 | 550.500 | 300,000 | 36.922 | ||||
| 17/03/2026 | 0.024 | 550.000 | 300,000 | 37.781 | ||||
| 16/03/2026 | 0.029 | 558.500 | 1,100,000 | 37.335 | ||||
| 13/03/2026 | 0.026 | 547.500 | 430,000 | 37.949 | ||||
| 12/03/2026 | 0.025 | 546.500 | 50,000 | 37.606 | ||||
| 11/03/2026 | 0.028 | 552.000 | 2,800,000 | 37.192 | ||||
| 10/03/2026 | 0.027 | 553.500 | 1,730,000 | 36.355 | ||||
| 09/03/2026 | 0.013 | 516.000 | 830,000 | 38.022 | ||||
| 06/03/2026 | 0.014 | 519.000 | 650,000 | 37.304 | ||||
| 05/03/2026 | 0.013 | 502.000 | 50,000 | 39.689 | ||||
| 04/03/2026 | 0.013 | 506.000 | 2,420,000 | 38.742 | ||||
| 03/03/2026 | 0.014 | 510.500 | 220,000 | 38.199 | ||||
| 02/03/2026 | 0.016 | 514.000 | 2,210,000 | 38.253 | ||||
| 27/02/2026 | 0.017 | 518.000 | 2,990,000 | 37.335 | ||||
| 26/02/2026 | 0.017 | 512.000 | 210,000 | 38.214 | ||||
| 25/02/2026 | 0.021 | 522.500 | 300,000 | 37.611 | ||||
| 24/02/2026 | 0.021 | 520.000 | 1,980,000 | 37.853 | ||||
| 23/02/2026 | 0.027 | 538.000 | 1,390,000 | 36.248 | ||||
| 20/02/2026 | 0.024 | 522.000 | 2,230,000 | 37.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |