23789 北水華泰七一購Ａ (认购证)
按盘价 
0.159 -0.002 (-1.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.161 | 2.520 | 1,336,000 | 44.387 | 600,000 | 0.168 | 736,000 | 0.164 |
| 09/06/2026 | 0.168 | 2.530 | 1,520,000 | 44.823 | 760,000 | 0.161 | 760,000 | 0.161 |
| 08/06/2026 | 0.156 | 2.490 | 740,000 | 44.977 | 380,000 | 0.159 | 360,000 | 0.159 |
| 05/06/2026 | 0.163 | 2.520 | 1,200,000 | 44.164 | 600,000 | 0.160 | 600,000 | 0.160 |
| 04/06/2026 | 0.165 | 2.500 | 1,120,000 | 45.347 | 560,000 | 0.176 | 560,000 | 0.181 |
| 03/06/2026 | 0.182 | 2.540 | 800,000 | 45.621 | 400,000 | 0.187 | 400,000 | 0.191 |
| 02/06/2026 | 0.184 | 2.560 | 4,020,000 | 49.499 | 2,010,000 | 0.213 | 2,010,000 | 0.212 |
| 01/06/2026 | 0.214 | 2.608 | 880,000 | 46.187 | 440,000 | 0.228 | 440,000 | 0.232 |
| 29/05/2026 | 0.230 | 2.628 | 720,000 | 46.870 | 360,000 | 0.236 | 360,000 | 0.236 |
| 28/05/2026 | 0.236 | 2.658 | 1,140,000 | 45.920 | 580,000 | 0.228 | 560,000 | 0.225 |
| 27/05/2026 | 0.265 | 2.718 | 0 | 46.158 | ||||
| 26/05/2026 | 0.265 | 2.728 | 0 | 45.457 | ||||
| 22/05/2026 | 0.265 | 2.708 | 40,000 | 46.110 | 40,000 | 0.285 | ||
| 21/05/2026 | 0.280 | 2.748 | 0 | 45.614 | ||||
| 20/05/2026 | 0.305 | 2.798 | 0 | 45.660 | ||||
| 19/05/2026 | 0.315 | 2.818 | 152,000 | 45.533 | 76,000 | 0.330 | 76,000 | 0.330 |
| 18/05/2026 | 0.325 | 2.838 | 0 | 45.435 | ||||
| 15/05/2026 | 0.330 | 2.848 | 0 | 45.114 | ||||
| 14/05/2026 | 0.335 | 2.858 | 12,000 | 45.003 | 6,000 | 0.337 | 6,000 | 0.315 |
| 13/05/2026 | 0.310 | 2.798 | 280,000 | 45.447 | 140,000 | 0.338 | 140,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |