23769 康控麥銀七一購Ａ (认购证)
按盘价 
0.224 +0.013 (+6.161%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.211 | 12.610 | 2,890,000 | 42.680 | 1,440,000 | 0.214 | 1,450,000 | 0.214 |
| 06/02/2026 | 0.206 | 12.460 | 6,360,000 | 43.109 | 3,180,000 | 0.215 | 3,180,000 | 0.215 |
| 05/02/2026 | 0.223 | 12.710 | 3,320,000 | 42.916 | 1,660,000 | 0.205 | 1,620,000 | 0.204 |
| 04/02/2026 | 0.199 | 12.340 | 2,580,000 | 43.139 | 1,290,000 | 0.197 | 1,290,000 | 0.197 |
| 03/02/2026 | 0.180 | 12.050 | 1,950,000 | 43.097 | 1,300,000 | 0.183 | 650,000 | 0.183 |
| 02/02/2026 | 0.173 | 11.980 | 4,630,000 | 42.749 | 1,990,000 | 0.171 | 2,440,000 | 0.170 |
| 30/01/2026 | 0.167 | 11.860 | 6,080,000 | 42.753 | 3,040,000 | 0.175 | 3,040,000 | 0.175 |
| 29/01/2026 | 0.182 | 12.050 | 9,000,000 | 43.008 | 4,500,000 | 0.168 | 4,500,000 | 0.168 |
| 28/01/2026 | 0.172 | 11.900 | 10,370,000 | 42.917 | 5,240,000 | 0.169 | 5,130,000 | 0.168 |
| 27/01/2026 | 0.151 | 11.500 | 5,500,000 | 43.260 | 2,750,000 | 0.155 | 2,750,000 | 0.155 |
| 26/01/2026 | 0.161 | 11.640 | 6,210,000 | 43.390 | 3,000,000 | 0.189 | 3,210,000 | 0.189 |
| 23/01/2026 | 0.195 | 12.200 | 2,780,000 | 42.920 | 1,390,000 | 0.195 | 1,390,000 | 0.195 |
| 22/01/2026 | 0.195 | 12.150 | 5,800,000 | 43.238 | 2,850,000 | 0.197 | 2,950,000 | 0.198 |
| 21/01/2026 | 0.207 | 12.090 | 6,060,000 | 44.962 | 3,030,000 | 0.197 | 3,030,000 | 0.197 |
| 20/01/2026 | 0.204 | 12.000 | 4,290,000 | 45.255 | 2,150,000 | 0.199 | 2,140,000 | 0.198 |
| 19/01/2026 | 0.199 | 11.930 | 1,500,000 | 45.172 | 750,000 | 0.199 | 750,000 | 0.198 |
| 16/01/2026 | 0.201 | 11.940 | 2,380,000 | 45.126 | 1,190,000 | 0.203 | 1,190,000 | 0.201 |
| 15/01/2026 | 0.198 | 11.930 | 50,000 | 44.804 | 50,000 | 0.197 | ||
| 14/01/2026 | 0.209 | 12.070 | 2,100,000 | 44.880 | 1,050,000 | 0.217 | 1,050,000 | 0.214 |
| 13/01/2026 | 0.203 | 11.910 | 1,920,000 | 45.280 | 960,000 | 0.207 | 960,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |