23757 Ｓ金瑞銀五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 1,912.500 | 4,785,000 | 21.817 | 1,300,000 | 0.010 | 2,885,000 | 0.013 |
| 06/11/2024 | 0.010 | 1,956.000 | 0 | 23.091 | ||||
| 05/11/2024 | 0.010 | 1,963.000 | 0 | 23.218 | ||||
| 04/11/2024 | 0.010 | 1,964.000 | 0 | 23.201 | ||||
| 01/11/2024 | 0.010 | 1,973.500 | 0 | 23.341 | ||||
| 31/10/2024 | 0.010 | 1,996.000 | 0 | 23.941 | ||||
| 30/10/2024 | 0.010 | 2,000.000 | 0 | 24.007 | ||||
| 29/10/2024 | 0.010 | 1,976.000 | 0 | 23.277 | ||||
| 28/10/2024 | 0.010 | 1,965.500 | 0 | 22.930 | ||||
| 25/10/2024 | 0.010 | 1,956.000 | 0 | 22.525 | ||||
| 24/10/2024 | 0.010 | 1,961.500 | 0 | 22.642 | ||||
| 23/10/2024 | 0.010 | 1,977.000 | 0 | 23.041 | ||||
| 22/10/2024 | 0.010 | 1,963.500 | 100,000 | 22.626 | ||||
| 21/10/2024 | 0.012 | 1,966.000 | 0 | 23.466 | ||||
| 18/10/2024 | 0.012 | 1,942.000 | 1,380,000 | 22.636 | 1,380,000 | 0.012 | ||
| 17/10/2024 | 0.014 | 1,928.000 | 20,000 | 22.891 | 20,000 | 0.014 | ||
| 16/10/2024 | 0.014 | 1,922.500 | 20,000 | 22.682 | 20,000 | 0.015 | ||
| 15/10/2024 | 0.016 | 1,903.500 | 0 | 22.719 | ||||
| 14/10/2024 | 0.016 | 1,910.000 | 0 | 22.882 | ||||
| 10/10/2024 | 0.018 | 1,877.000 | 7,500 | 22.270 | 7,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |