23740 Ｓ金花旗五六沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.029 | 1,714.000 | 0 | 17.365 | ||||
| 24/07/2024 | 0.024 | 1,742.500 | 0 | 17.405 | ||||
| 23/07/2024 | 0.027 | 1,731.000 | 20,000 | 17.574 | 20,000 | 0.027 | ||
| 22/07/2024 | 0.025 | 1,734.500 | 0 | 17.302 | ||||
| 19/07/2024 | 0.024 | 1,746.500 | 200,000 | 17.453 | 200,000 | 0.024 | ||
| 18/07/2024 | 0.021 | 1,784.500 | 0 | 18.033 | ||||
| 17/07/2024 | 0.021 | 1,786.500 | 600,000 | 18.074 | 300,000 | 0.021 | 300,000 | 0.020 |
| 16/07/2024 | 0.025 | 1,758.000 | 0 | 17.977 | ||||
| 15/07/2024 | 0.028 | 1,737.000 | 0 | 17.819 | ||||
| 12/07/2024 | 0.028 | 1,736.000 | 100,000 | 17.729 | 100,000 | 0.028 | ||
| 11/07/2024 | 0.033 | 1,719.000 | 0 | 17.979 | ||||
| 10/07/2024 | 0.034 | 1,714.500 | 0 | 17.964 | ||||
| 09/07/2024 | 0.035 | 1,704.000 | 0 | 17.699 | ||||
| 08/07/2024 | 0.032 | 1,719.000 | 800,000 | 17.729 | 400,000 | 0.032 | 400,000 | 0.032 |
| 05/07/2024 | 0.035 | 1,709.000 | 1,300,000 | 17.806 | 600,000 | 0.036 | 700,000 | 0.036 |
| 04/07/2024 | 0.037 | 1,704.000 | 0 | 17.919 | ||||
| 03/07/2024 | 0.039 | 1,695.500 | 0 | 17.893 | ||||
| 02/07/2024 | 0.042 | 1,683.000 | 1,800,000 | 17.887 | 900,000 | 0.042 | 900,000 | 0.042 |
| 28/06/2024 | 0.043 | 1,682.000 | 0 | 17.922 | ||||
| 27/06/2024 | 0.047 | 1,662.500 | 0 | 17.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |