23740 寧德花旗六三沽Ａ (认沽证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.020 | 507.000 | 200,000 | 45.443 | 200,000 | 0.020 | ||
| 10/02/2026 | 0.019 | 511.000 | 100,000 | 45.525 | 60,000 | 0.018 | ||
| 09/02/2026 | 0.020 | 513.500 | 420,000 | 46.223 | 150,000 | 0.022 | 270,000 | 0.021 |
| 06/02/2026 | 0.026 | 501.500 | 750,000 | 44.264 | 320,000 | 0.024 | 430,000 | 0.026 |
| 05/02/2026 | 0.034 | 492.800 | 1,520,000 | 44.335 | 1,520,000 | 0.034 | ||
| 04/02/2026 | 0.026 | 502.500 | 13,640,000 | 43.681 | 6,230,000 | 0.030 | 7,150,000 | 0.029 |
| 03/02/2026 | 0.040 | 481.600 | 8,380,000 | 42.045 | 4,200,000 | 0.041 | 3,130,000 | 0.040 |
| 02/02/2026 | 0.038 | 486.600 | 11,280,000 | 42.575 | 6,170,000 | 0.034 | 4,220,000 | 0.030 |
| 30/01/2026 | 0.035 | 491.000 | 16,160,000 | 41.778 | 5,890,000 | 0.034 | 8,310,000 | 0.034 |
| 29/01/2026 | 0.048 | 477.400 | 4,080,000 | 41.156 | 1,440,000 | 0.051 | 2,470,000 | 0.049 |
| 28/01/2026 | 0.053 | 475.400 | 11,190,000 | 41.478 | 4,990,000 | 0.063 | 6,030,000 | 0.062 |
| 27/01/2026 | 0.064 | 467.000 | 6,560,000 | 41.023 | 3,210,000 | 0.073 | 3,300,000 | 0.072 |
| 26/01/2026 | 0.071 | 466.000 | 5,810,000 | 41.912 | 2,840,000 | 0.068 | 2,930,000 | 0.065 |
| 23/01/2026 | 0.067 | 471.400 | 5,320,000 | 41.854 | 2,640,000 | 0.065 | 2,680,000 | 0.065 |
| 22/01/2026 | 0.070 | 472.200 | 5,810,000 | 42.453 | 3,450,000 | 0.073 | 1,770,000 | 0.075 |
| 21/01/2026 | 0.054 | 486.000 | 600,000 | 42.651 | 300,000 | 0.057 | 300,000 | 0.058 |
| 20/01/2026 | 0.063 | 479.600 | 510,000 | 42.582 | 250,000 | 0.065 | 260,000 | 0.062 |
| 19/01/2026 | 0.070 | 477.600 | 620,000 | 43.216 | 620,000 | 0.067 | ||
| 16/01/2026 | 0.063 | 484.600 | 890,000 | 42.843 | 740,000 | 0.054 | 150,000 | 0.052 |
| 15/01/2026 | 0.058 | 487.400 | 1,380,000 | 42.199 | 440,000 | 0.056 | 670,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |