23733 阿里信證六六購Ｂ (认购证)
按盘价 
0.142 -0.022 (-13.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.164 | 159.600 | 570,000 | 42.529 | 330,000 | 0.152 | ||
| 04/02/2026 | 0.167 | 159.500 | 90,000 | 43.284 | 30,000 | 0.182 | ||
| 03/02/2026 | 0.176 | 161.000 | 770,000 | 43.228 | 130,000 | 0.173 | ||
| 02/02/2026 | 0.190 | 163.300 | 850,000 | 43.251 | ||||
| 30/01/2026 | 0.229 | 169.200 | 2,360,000 | 43.477 | 1,120,000 | 0.230 | 370,000 | 0.230 |
| 29/01/2026 | 0.255 | 173.300 | 2,820,000 | 43.101 | 590,000 | 0.239 | 830,000 | 0.248 |
| 28/01/2026 | 0.255 | 173.500 | 2,490,000 | 42.596 | 1,000,000 | 0.233 | ||
| 27/01/2026 | 0.234 | 169.900 | 8,540,000 | 43.074 | 2,920,000 | 0.234 | 3,860,000 | 0.227 |
| 26/01/2026 | 0.212 | 165.200 | 6,820,000 | 44.747 | 3,830,000 | 0.232 | 2,020,000 | 0.215 |
| 23/01/2026 | 0.232 | 168.500 | 72,910,000 | 44.158 | 30,340,000 | 0.238 | 33,450,000 | 0.238 |
| 22/01/2026 | 0.205 | 164.800 | 237,360,000 | 42.973 | 111,390,000 | 0.205 | 112,390,000 | 0.205 |
| 21/01/2026 | 0.201 | 163.200 | 238,200,000 | 44.175 | 104,500,000 | 0.191 | 102,270,000 | 0.190 |
| 20/01/2026 | 0.179 | 159.700 | 127,910,000 | 43.539 | 57,140,000 | 0.184 | 58,520,000 | 0.184 |
| 19/01/2026 | 0.189 | 160.400 | 120,180,000 | 44.876 | 52,950,000 | 0.193 | 52,880,000 | 0.193 |
| 16/01/2026 | 0.217 | 166.200 | 79,330,000 | 42.905 | 33,890,000 | 0.225 | 34,560,000 | 0.224 |
| 15/01/2026 | 0.221 | 164.600 | 274,060,000 | 46.059 | 120,790,000 | 0.223 | 123,110,000 | 0.223 |
| 14/01/2026 | 0.243 | 169.000 | 111,270,000 | 44.648 | 38,090,000 | 0.228 | 38,780,000 | 0.227 |
| 13/01/2026 | 0.188 | 159.900 | 57,890,000 | 44.287 | 25,450,000 | 0.186 | 26,210,000 | 0.185 |
| 12/01/2026 | 0.158 | 154.300 | 78,290,000 | 44.192 | 29,130,000 | 0.142 | 26,190,000 | 0.139 |
| 09/01/2026 | 0.118 | 146.500 | 28,720,000 | 43.095 | 12,840,000 | 0.124 | 12,720,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |