23724 康控華泰七三購Ａ (认购证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.290 | 12.460 | 360,000 | 40.507 | 180,000 | 0.308 | 180,000 | 0.314 |
| 05/02/2026 | 0.305 | 12.710 | 510,000 | 39.635 | 340,000 | 0.293 | 170,000 | 0.290 |
| 04/02/2026 | 0.285 | 12.340 | 710,000 | 40.981 | 270,000 | 0.289 | 440,000 | 0.290 |
| 03/02/2026 | 0.250 | 12.050 | 0 | 39.918 | ||||
| 02/02/2026 | 0.246 | 11.980 | 8,580,000 | 40.062 | 4,290,000 | 0.243 | 4,290,000 | 0.243 |
| 30/01/2026 | 0.234 | 11.860 | 2,940,000 | 39.691 | 1,470,000 | 0.249 | 1,470,000 | 0.248 |
| 29/01/2026 | 0.255 | 12.050 | 10,960,000 | 40.148 | 5,480,000 | 0.242 | 5,480,000 | 0.242 |
| 28/01/2026 | 0.242 | 11.900 | 12,040,000 | 40.065 | 6,130,000 | 0.241 | 5,910,000 | 0.241 |
| 27/01/2026 | 0.217 | 11.500 | 8,320,000 | 40.754 | 4,010,000 | 0.225 | 4,210,000 | 0.227 |
| 26/01/2026 | 0.230 | 11.640 | 22,020,000 | 40.895 | 11,010,000 | 0.232 | 11,010,000 | 0.233 |
| 23/01/2026 | 0.270 | 12.200 | 0 | 39.962 | ||||
| 22/01/2026 | 0.270 | 12.150 | 0 | 40.346 | ||||
| 21/01/2026 | 0.265 | 12.090 | 0 | 40.319 | ||||
| 20/01/2026 | 0.255 | 12.000 | 0 | 40.036 | ||||
| 19/01/2026 | 0.255 | 11.930 | 240,000 | 40.587 | 120,000 | 0.249 | 120,000 | 0.250 |
| 16/01/2026 | 0.255 | 11.940 | 440,000 | 40.337 | 220,000 | 0.255 | 220,000 | 0.255 |
| 15/01/2026 | 0.248 | 11.930 | 1,800,000 | 39.663 | 900,000 | 0.251 | 900,000 | 0.253 |
| 14/01/2026 | 0.260 | 12.070 | 1,800,000 | 39.608 | 900,000 | 0.280 | 900,000 | 0.275 |
| 13/01/2026 | 0.255 | 11.910 | 500,000 | 40.303 | 260,000 | 0.263 | 240,000 | 0.262 |
| 12/01/2026 | 0.270 | 12.450 | 3,040,000 | 37.065 | 1,500,000 | 0.243 | 1,340,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |