23724 康控華泰七三購Ａ (认购证)
按盘价 
0.124 -0.008 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.132 | 11.500 | 2,760,000 | 45.329 | 1,380,000 | 0.132 | 1,380,000 | 0.131 |
| 23/09/2026 | 0.131 | 11.430 | 2,140,000 | 45.839 | 1,160,000 | 0.131 | 980,000 | 0.129 |
| 22/09/2026 | 0.127 | 11.410 | 3,830,000 | 45.187 | 1,780,000 | 0.142 | 2,010,000 | 0.145 |
| 21/09/2026 | 0.151 | 11.700 | 1,920,000 | 45.662 | 960,000 | 0.151 | 960,000 | 0.150 |
| 18/09/2026 | 0.155 | 11.720 | 1,080,000 | 45.627 | 540,000 | 0.166 | 540,000 | 0.165 |
| 17/09/2026 | 0.163 | 11.830 | 740,000 | 45.424 | 370,000 | 0.155 | 370,000 | 0.155 |
| 16/09/2026 | 0.157 | 11.730 | 3,200,000 | 45.536 | 1,470,000 | 0.159 | 1,600,000 | 0.161 |
| 15/09/2026 | 0.161 | 11.800 | 3,040,000 | 45.176 | 1,500,000 | 0.173 | 1,520,000 | 0.179 |
| 14/09/2026 | 0.183 | 12.020 | 3,280,000 | 45.743 | 1,640,000 | 0.191 | 1,640,000 | 0.191 |
| 11/09/2026 | 0.188 | 12.070 | 6,120,000 | 45.443 | 3,060,000 | 0.182 | 3,060,000 | 0.181 |
| 10/09/2026 | 0.188 | 12.060 | 4,340,000 | 45.426 | 2,170,000 | 0.186 | 2,170,000 | 0.183 |
| 09/09/2026 | 0.190 | 12.060 | 8,610,000 | 45.584 | 4,290,000 | 0.192 | 4,320,000 | 0.188 |
| 08/09/2026 | 0.227 | 12.420 | 1,500,000 | 46.234 | 750,000 | 0.230 | 750,000 | 0.226 |
| 07/09/2026 | 0.242 | 12.620 | 1,490,000 | 45.570 | 750,000 | 0.242 | 740,000 | 0.240 |
| 04/09/2026 | 0.238 | 12.550 | 800,000 | 45.518 | 400,000 | 0.246 | 400,000 | 0.247 |
| 03/09/2026 | 0.248 | 12.640 | 1,820,000 | 45.575 | 910,000 | 0.248 | 910,000 | 0.248 |
| 02/09/2026 | 0.242 | 12.540 | 1,900,000 | 45.924 | 940,000 | 0.237 | 950,000 | 0.228 |
| 01/09/2026 | 0.227 | 12.360 | 1,400,000 | 46.072 | 700,000 | 0.235 | 700,000 | 0.249 |
| 31/08/2026 | 0.265 | 12.760 | 1,080,000 | 45.919 | 530,000 | 0.265 | 540,000 | 0.270 |
| 28/08/2026 | 0.270 | 12.850 | 540,000 | 44.986 | 270,000 | 0.267 | 270,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |