23719 長實法巴六九購Ａ (认购证)
按盘价 
0.103 +0.007 (+7.292%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.096 | 47.900 | 0 | 33.190 | ||||
| 23/07/2026 | 0.115 | 48.320 | 35,000 | 33.727 | 35,000 | 0.116 | ||
| 22/07/2026 | 0.102 | 47.860 | 0 | 33.622 | ||||
| 21/07/2026 | 0.109 | 47.820 | 0 | 34.642 | ||||
| 20/07/2026 | 0.109 | 47.920 | 0 | 33.693 | ||||
| 17/07/2026 | 0.099 | 47.280 | 0 | 34.135 | ||||
| 16/07/2026 | 0.103 | 47.340 | 0 | 34.141 | ||||
| 15/07/2026 | 0.098 | 47.140 | 10,000 | 33.913 | 10,000 | 0.084 | ||
| 14/07/2026 | 0.068 | 45.540 | 0 | 35.391 | ||||
| 13/07/2026 | 0.070 | 45.500 | 0 | 35.606 | ||||
| 10/07/2026 | 0.076 | 45.460 | 0 | 35.894 | ||||
| 09/07/2026 | 0.065 | 44.760 | 5,000 | 36.296 | 5,000 | 0.068 | ||
| 08/07/2026 | 0.059 | 44.540 | 0 | 35.584 | ||||
| 07/07/2026 | 0.046 | 43.420 | 0 | 36.586 | ||||
| 06/07/2026 | 0.056 | 44.220 | 0 | 35.547 | ||||
| 03/07/2026 | 0.063 | 44.280 | 0 | 35.862 | ||||
| 02/07/2026 | 0.063 | 44.300 | 0 | 35.484 | ||||
| 30/06/2026 | 0.064 | 44.180 | 0 | 35.551 | ||||
| 29/06/2026 | 0.070 | 44.460 | 5,000 | 35.367 | 5,000 | 0.078 | ||
| 26/06/2026 | 0.075 | 44.080 | 0 | 36.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |