23699 中芯中銀六九沽Ｃ (认沽证)
按盘价 
0.071 -0.020 (-21.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.091 | 67.600 | 44,990,000 | 51.289 | 22,495,000 | 0.102 | 22,495,000 | 0.102 |
| 05/02/2026 | 0.109 | 67.450 | 33,920,000 | 53.596 | 16,960,000 | 0.124 | 16,960,000 | 0.124 |
| 04/02/2026 | 0.110 | 68.750 | 32,130,000 | 54.857 | 16,015,000 | 0.115 | 16,015,000 | 0.115 |
| 03/02/2026 | 0.109 | 70.450 | 43,930,000 | 56.203 | 21,955,000 | 0.114 | 21,955,000 | 0.114 |
| 02/02/2026 | 0.112 | 72.200 | 52,470,000 | 58.054 | 26,235,000 | 0.117 | 26,235,000 | 0.116 |
| 30/01/2026 | 0.104 | 75.400 | 14,810,000 | 59.242 | 7,405,000 | 0.103 | 7,405,000 | 0.103 |
| 29/01/2026 | 0.101 | 77.250 | 160,000 | 60.143 | 80,000 | 0.095 | 80,000 | 0.094 |
| 28/01/2026 | 0.092 | 79.300 | 450,000 | 60.193 | 225,000 | 0.096 | 225,000 | 0.097 |
| 27/01/2026 | 0.106 | 76.600 | 2,370,000 | 60.159 | 1,185,000 | 0.115 | 1,185,000 | 0.114 |
| 26/01/2026 | 0.112 | 75.550 | 6,220,000 | 60.063 | 3,100,000 | 0.111 | 3,120,000 | 0.111 |
| 23/01/2026 | 0.102 | 78.100 | 4,710,000 | 60.260 | 2,355,000 | 0.103 | 2,355,000 | 0.104 |
| 22/01/2026 | 0.105 | 77.850 | 4,060,000 | 60.394 | 2,030,000 | 0.103 | 2,030,000 | 0.103 |
| 21/01/2026 | 0.106 | 77.250 | 4,590,000 | 59.966 | 2,295,000 | 0.109 | 2,295,000 | 0.109 |
| 20/01/2026 | 0.122 | 74.500 | 5,510,000 | 59.885 | 2,755,000 | 0.120 | 2,755,000 | 0.120 |
| 19/01/2026 | 0.108 | 77.000 | 8,040,000 | 59.836 | 4,020,000 | 0.102 | 4,020,000 | 0.102 |
| 16/01/2026 | 0.101 | 79.200 | 3,010,000 | 60.132 | 1,505,000 | 0.102 | 1,505,000 | 0.102 |
| 15/01/2026 | 0.110 | 77.350 | 1,870,000 | 59.935 | 935,000 | 0.119 | 935,000 | 0.119 |
| 14/01/2026 | 0.122 | 75.950 | 1,780,000 | 60.371 | 890,000 | 0.122 | 890,000 | 0.122 |
| 13/01/2026 | 0.131 | 74.450 | 1,700,000 | 60.305 | 850,000 | 0.125 | 850,000 | 0.125 |
| 12/01/2026 | 0.128 | 75.300 | 1,610,000 | 60.496 | 805,000 | 0.132 | 805,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |