23650 上電信證七二購Ａ (认购证)
按盘价 
0.179 +0.008 (+4.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.171 | 4.500 | 11,500,000 | 65.767 | 5,740,000 | 0.165 | 5,750,000 | 0.165 |
| 11/02/2026 | 0.154 | 4.320 | 1,650,000 | 65.926 | 150,000 | 0.158 | 1,500,000 | 0.157 |
| 10/02/2026 | 0.161 | 4.390 | 2,400,000 | 65.904 | 1,200,000 | 0.162 | 1,200,000 | 0.161 |
| 09/02/2026 | 0.152 | 4.280 | 2,860,000 | 66.309 | 1,430,000 | 0.153 | 1,400,000 | 0.153 |
| 06/02/2026 | 0.134 | 4.090 | 0 | 65.985 | ||||
| 05/02/2026 | 0.134 | 4.070 | 0 | 66.442 | ||||
| 04/02/2026 | 0.142 | 4.170 | 0 | 65.987 | ||||
| 03/02/2026 | 0.141 | 4.160 | 0 | 65.825 | ||||
| 02/02/2026 | 0.137 | 4.100 | 10,000 | 66.196 | 10,000 | 0.137 | ||
| 30/01/2026 | 0.143 | 4.200 | 40,000 | 64.964 | 40,000 | 0.141 | ||
| 29/01/2026 | 0.150 | 4.230 | 0 | 66.069 | ||||
| 28/01/2026 | 0.158 | 4.340 | 20,000 | 65.228 | 10,000 | 0.157 | 10,000 | 0.155 |
| 27/01/2026 | 0.156 | 4.300 | 650,000 | 65.635 | 320,000 | 0.155 | 330,000 | 0.154 |
| 26/01/2026 | 0.162 | 4.350 | 40,000 | 65.847 | 20,000 | 0.162 | 20,000 | 0.164 |
| 23/01/2026 | 0.182 | 4.560 | 30,000 | 65.211 | 30,000 | 0.183 | ||
| 22/01/2026 | 0.184 | 4.570 | 50,000 | 65.375 | 50,000 | 0.188 | ||
| 21/01/2026 | 0.174 | 4.450 | 40,000 | 65.934 | 40,000 | 0.174 | ||
| 20/01/2026 | 0.181 | 4.510 | 0 | 66.055 | ||||
| 19/01/2026 | 0.181 | 4.520 | 0 | 65.693 | ||||
| 16/01/2026 | 0.178 | 4.480 | 410,000 | 65.738 | 200,000 | 0.196 | 210,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |