23589 南中摩通六甲沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.038 | 15.330 | 0 | 30.650 | ||||
| 01/09/2026 | 0.033 | 15.550 | 200,000 | 30.790 | 100,000 | 0.032 | 100,000 | 0.033 |
| 31/08/2026 | 0.035 | 15.510 | 1,059,000 | 30.915 | 59,000 | 0.039 | 1,000,000 | 0.035 |
| 28/08/2026 | 0.036 | 15.520 | 44,000 | 30.818 | 44,000 | 0.036 | ||
| 27/08/2026 | 0.037 | 15.550 | 0 | 31.189 | ||||
| 26/08/2026 | 0.039 | 15.490 | 0 | 31.126 | ||||
| 25/08/2026 | 0.044 | 15.330 | 0 | 31.012 | ||||
| 24/08/2026 | 0.043 | 15.400 | 0 | 31.175 | ||||
| 21/08/2026 | 0.038 | 15.620 | 0 | 31.109 | ||||
| 20/08/2026 | 0.043 | 15.440 | 40,000 | 30.915 | 40,000 | 0.040 | ||
| 19/08/2026 | 0.043 | 15.480 | 80,000 | 31.089 | 40,000 | 0.040 | 40,000 | 0.042 |
| 18/08/2026 | 0.034 | 15.750 | 280,000 | 30.494 | 240,000 | 0.034 | 40,000 | 0.034 |
| 17/08/2026 | 0.034 | 15.910 | 340,000 | 31.493 | 100,000 | 0.037 | 240,000 | 0.035 |
| 14/08/2026 | 0.040 | 15.670 | 0 | 31.033 | ||||
| 13/08/2026 | 0.040 | 15.730 | 0 | 31.337 | ||||
| 12/08/2026 | 0.041 | 15.660 | 380,000 | 30.958 | 380,000 | 0.041 | ||
| 11/08/2026 | 0.042 | 15.670 | 630,000 | 31.168 | 375,000 | 0.042 | 255,000 | 0.040 |
| 10/08/2026 | 0.040 | 15.800 | 650,000 | 31.447 | 300,000 | 0.041 | 350,000 | 0.041 |
| 07/08/2026 | 0.042 | 15.870 | 550,000 | 32.070 | 550,000 | 0.042 | ||
| 06/08/2026 | 0.046 | 15.650 | 300,000 | 31.385 | 200,000 | 0.046 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |