23582 聯想摩通六十購Ａ (认购证)
按盘价 
4.850 +0.190 (+4.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 4.660 | 36.020 | 0 | 196.386 | ||||
| 23/09/2026 | 4.820 | 36.920 | 0 | 162.645 | ||||
| 22/09/2026 | 4.780 | 36.740 | 0 | 145.082 | ||||
| 21/09/2026 | 4.610 | 35.740 | 0 | 191.713 | ||||
| 18/09/2026 | 4.990 | 37.580 | 0 | 200.539 | ||||
| 17/09/2026 | 4.270 | 34.320 | 0 | |||||
| 16/09/2026 | 4.160 | 33.800 | 0 | |||||
| 15/09/2026 | 3.700 | 31.200 | 0 | 155.519 | ||||
| 14/09/2026 | 3.850 | 32.140 | 0 | |||||
| 11/09/2026 | 3.730 | 31.300 | 0 | 156.119 | ||||
| 10/09/2026 | 3.910 | 32.260 | 0 | 147.495 | ||||
| 09/09/2026 | 3.910 | 32.420 | 0 | |||||
| 08/09/2026 | 3.520 | 30.360 | 0 | 126.135 | ||||
| 07/09/2026 | 3.910 | 32.360 | 0 | 115.284 | ||||
| 04/09/2026 | 3.910 | 32.400 | 0 | |||||
| 03/09/2026 | 3.550 | 30.540 | 0 | 110.835 | ||||
| 02/09/2026 | 3.550 | 30.600 | 0 | |||||
| 01/09/2026 | 3.540 | 30.580 | 0 | |||||
| 31/08/2026 | 3.420 | 30.040 | 0 | |||||
| 28/08/2026 | 3.440 | 29.960 | 0 | 109.644 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |