23571 協鑫法興六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.0100.7000165.237
01/09/20260.0100.7250156.097
31/08/20260.0100.7000159.964
28/08/20260.0100.7900131.958
27/08/20260.0100.7450140.102
26/08/20260.0100.7300141.625
25/08/20260.0100.6950147.953
24/08/20260.0100.7050143.676
21/08/20260.0100.7200135.063
20/08/20260.0100.7100135.707
19/08/20260.0100.7200131.958
18/08/20260.0100.7450125.278
17/08/20260.0100.7300126.977
14/08/20260.0100.7250123.989
13/08/20260.0100.7350120.767
12/08/20260.0100.7650113.790
11/08/20260.0100.7200121.323
10/08/20260.0100.7300118.213
07/08/20260.0100.7300114.961
06/08/20260.0100.6700125.630
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。