23554 阿里韓投四甲沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.035 | 76.550 | 7,635,000 | 33.848 | 4,035,000 | 0.036 | 2,600,000 | 0.035 |
| 26/07/2024 | 0.049 | 73.100 | 33,825,000 | 32.721 | 16,615,000 | 0.048 | 17,210,000 | 0.048 |
| 25/07/2024 | 0.048 | 73.300 | 63,585,000 | 32.625 | 27,045,000 | 0.048 | 28,865,000 | 0.048 |
| 24/07/2024 | 0.047 | 74.200 | 30,565,000 | 33.831 | 14,625,000 | 0.047 | 14,625,000 | 0.047 |
| 23/07/2024 | 0.048 | 74.100 | 21,100,000 | 33.904 | 10,550,000 | 0.047 | 10,550,000 | 0.047 |
| 22/07/2024 | 0.047 | 74.750 | 22,715,000 | 34.594 | 11,220,000 | 0.049 | 10,355,000 | 0.048 |
| 19/07/2024 | 0.049 | 73.800 | 16,035,000 | 33.244 | 7,740,000 | 0.050 | 7,945,000 | 0.049 |
| 18/07/2024 | 0.041 | 75.800 | 23,365,000 | 33.662 | 11,815,000 | 0.041 | 11,455,000 | 0.041 |
| 17/07/2024 | 0.040 | 76.300 | 29,020,000 | 33.980 | 13,560,000 | 0.041 | 14,305,000 | 0.040 |
| 16/07/2024 | 0.044 | 75.500 | 950,000 | 34.071 | 950,000 | 0.044 | ||
| 15/07/2024 | 0.039 | 76.650 | 20,260,000 | 33.930 | 9,545,000 | 0.037 | 10,715,000 | 0.037 |
| 12/07/2024 | 0.035 | 78.400 | 3,105,000 | 34.647 | 2,105,000 | 0.036 | 1,000,000 | 0.035 |
| 11/07/2024 | 0.045 | 75.450 | 3,505,000 | 33.793 | 2,190,000 | 0.050 | 1,045,000 | 0.053 |
| 10/07/2024 | 0.058 | 73.100 | 25,465,000 | 34.082 | 11,130,000 | 0.056 | 13,425,000 | 0.056 |
| 09/07/2024 | 0.065 | 72.500 | 13,200,000 | 35.124 | 6,600,000 | 0.066 | 6,600,000 | 0.066 |
| 08/07/2024 | 0.069 | 71.800 | 24,130,000 | 34.934 | 11,965,000 | 0.069 | 12,015,000 | 0.069 |
| 05/07/2024 | 0.062 | 72.900 | 1,600,000 | 34.472 | 800,000 | 0.061 | 800,000 | 0.061 |
| 04/07/2024 | 0.063 | 73.150 | 14,470,000 | 35.157 | 7,250,000 | 0.061 | 7,220,000 | 0.061 |
| 03/07/2024 | 0.068 | 72.200 | 34,400,000 | 34.870 | 16,600,000 | 0.074 | 16,650,000 | 0.074 |
| 02/07/2024 | 0.081 | 70.450 | 60,620,000 | 35.335 | 29,440,000 | 0.079 | 29,380,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |