23538 昆能麥銀五九購Ａ (认购证)
按盘价 
0.206 +0.031 (+17.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.175 | 7.500 | 0 | 43.873 | ||||
| 16/10/2024 | 0.203 | 7.700 | 0 | 45.295 | ||||
| 15/10/2024 | 0.203 | 7.670 | 0 | 45.729 | ||||
| 14/10/2024 | 0.214 | 7.830 | 50,000 | 44.651 | 50,000 | 0.211 | ||
| 10/10/2024 | 0.220 | 7.900 | 0 | 44.082 | ||||
| 09/10/2024 | 0.201 | 7.670 | 0 | 44.885 | ||||
| 08/10/2024 | 0.228 | 7.890 | 100,000 | 45.700 | 50,000 | 0.251 | 50,000 | 0.253 |
| 07/10/2024 | 0.290 | 8.500 | 0 | 44.312 | ||||
| 04/10/2024 | 0.265 | 8.300 | 0 | 43.867 | ||||
| 03/10/2024 | 0.241 | 8.070 | 0 | 44.157 | ||||
| 02/10/2024 | 0.249 | 8.190 | 0 | 43.152 | ||||
| 30/09/2024 | 0.246 | 8.020 | 0 | 45.930 | ||||
| 27/09/2024 | 0.246 | 8.030 | 0 | 45.509 | ||||
| 26/09/2024 | 0.260 | 8.160 | 0 | 45.329 | ||||
| 25/09/2024 | 0.235 | 7.940 | 290,000 | 45.165 | 220,000 | 0.235 | 70,000 | 0.238 |
| 24/09/2024 | 0.211 | 7.750 | 1,170,000 | 44.546 | 510,000 | 0.197 | 660,000 | 0.197 |
| 23/09/2024 | 0.191 | 7.510 | 340,000 | 45.210 | 170,000 | 0.195 | 170,000 | 0.195 |
| 20/09/2024 | 0.190 | 7.540 | 0 | 44.286 | ||||
| 19/09/2024 | 0.182 | 7.450 | 0 | 44.075 | ||||
| 17/09/2024 | 0.173 | 7.310 | 0 | 44.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |