23532 範式法興六八購Ａ (认购证)
按盘价 
0.129 +0.004 (+3.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.129 | 44.480 | 740,000 | 83.890 | ||||
| 13/02/2026 | 0.125 | 43.820 | 4,140,000 | 83.923 | 1,935,000 | 0.129 | 2,100,000 | 0.129 |
| 12/02/2026 | 0.137 | 44.600 | 4,980,000 | 85.694 | 2,390,000 | 0.138 | 2,490,000 | 0.138 |
| 11/02/2026 | 0.144 | 45.440 | 1,270,000 | 85.193 | 635,000 | 0.146 | 635,000 | 0.152 |
| 10/02/2026 | 0.139 | 44.600 | 5,065,000 | 86.037 | 2,525,000 | 0.146 | 2,540,000 | 0.147 |
| 09/02/2026 | 0.142 | 44.800 | 1,780,000 | 86.259 | 925,000 | 0.133 | 855,000 | 0.134 |
| 06/02/2026 | 0.123 | 42.780 | 5,280,000 | 85.197 | 2,575,000 | 0.137 | 2,690,000 | 0.136 |
| 05/02/2026 | 0.146 | 45.280 | 4,160,000 | 85.198 | 2,040,000 | 0.139 | 2,065,000 | 0.140 |
| 04/02/2026 | 0.144 | 44.840 | 6,080,000 | 85.766 | 3,025,000 | 0.141 | 3,045,000 | 0.142 |
| 03/02/2026 | 0.165 | 47.000 | 2,130,000 | 85.630 | 1,065,000 | 0.163 | 1,065,000 | 0.163 |
| 02/02/2026 | 0.162 | 46.800 | 5,295,000 | 85.042 | 2,620,000 | 0.175 | 2,675,000 | 0.176 |
| 30/01/2026 | 0.196 | 50.100 | 900,000 | 84.489 | 450,000 | 0.197 | 450,000 | 0.196 |
| 29/01/2026 | 0.225 | 52.300 | 1,800,000 | 85.879 | 890,000 | 0.234 | 900,000 | 0.234 |
| 28/01/2026 | 0.220 | 52.100 | 4,100,000 | 84.778 | 2,050,000 | 0.209 | 2,050,000 | 0.210 |
| 27/01/2026 | 0.217 | 51.700 | 5,860,000 | 85.004 | 2,930,000 | 0.211 | 2,930,000 | 0.210 |
| 26/01/2026 | 0.217 | 51.700 | 12,040,000 | 84.794 | 6,025,000 | 0.223 | 6,015,000 | 0.224 |
| 23/01/2026 | 0.233 | 52.750 | 5,470,000 | 85.503 | 2,730,000 | 0.231 | 2,740,000 | 0.231 |
| 22/01/2026 | 0.228 | 51.950 | 4,060,000 | 86.589 | 2,035,000 | 0.240 | 2,025,000 | 0.240 |
| 21/01/2026 | 0.255 | 54.600 | 350,000 | 85.245 | 175,000 | 0.255 | 175,000 | 0.260 |
| 20/01/2026 | 0.260 | 54.100 | 150,000 | 88.397 | 75,000 | 0.275 | 75,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |