23521 恒指瑞銀四十沽Ｂ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.025 | 17,004.970 | 1,200,000 | 22.689 | 1,180,000 | 0.023 | 10,000 | 0.025 |
| 24/07/2024 | 0.019 | 17,311.050 | 0 | 22.697 | ||||
| 23/07/2024 | 0.017 | 17,469.360 | 0 | 22.874 | ||||
| 22/07/2024 | 0.016 | 17,635.880 | 1,710,000 | 23.377 | 300,000 | 0.020 | 1,410,000 | 0.020 |
| 19/07/2024 | 0.020 | 17,417.680 | 1,060,000 | 23.204 | 1,060,000 | 0.018 | ||
| 18/07/2024 | 0.014 | 17,778.410 | 110,000 | 22.963 | 110,000 | 0.014 | ||
| 17/07/2024 | 0.015 | 17,739.410 | 990,000 | 23.048 | 990,000 | 0.015 | ||
| 16/07/2024 | 0.015 | 17,727.980 | 610,000 | 22.901 | 610,000 | 0.015 | ||
| 15/07/2024 | 0.013 | 18,015.940 | 1,020,000 | 23.563 | 1,020,000 | 0.012 | ||
| 12/07/2024 | 0.011 | 18,293.380 | 1,080,000 | 23.716 | 1,080,000 | 0.011 | ||
| 11/07/2024 | 0.016 | 17,832.330 | 10,000 | 23.330 | 10,000 | 0.018 | ||
| 10/07/2024 | 0.021 | 17,471.670 | 10,000 | 22.918 | 10,000 | 0.019 | ||
| 09/07/2024 | 0.024 | 17,523.230 | 0 | 24.082 | ||||
| 08/07/2024 | 0.024 | 17,524.060 | 460,000 | 23.998 | 460,000 | 0.024 | ||
| 05/07/2024 | 0.021 | 17,799.610 | 450,000 | 24.368 | 200,000 | 0.019 | 250,000 | 0.020 |
| 04/07/2024 | 0.018 | 18,028.280 | 0 | 24.466 | ||||
| 03/07/2024 | 0.020 | 17,978.570 | 90,000 | 24.802 | 90,000 | 0.021 | ||
| 02/07/2024 | 0.025 | 17,769.140 | 200,000 | 25.178 | 130,000 | 0.025 | 70,000 | 0.023 |
| 28/06/2024 | 0.026 | 17,718.610 | 680,000 | 24.788 | 580,000 | 0.025 | ||
| 27/06/2024 | 0.030 | 17,716.470 | 1,240,000 | 25.868 | 660,000 | 0.029 | 580,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |