23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 4.900 | 0 | 40.184 | ||||
| 27/07/2026 | 0.013 | 4.800 | 0 | 39.620 | ||||
| 24/07/2026 | 0.012 | 4.750 | 6,000 | 39.437 | 6,000 | 0.012 | ||
| 23/07/2026 | 0.021 | 4.880 | 0 | 40.726 | ||||
| 22/07/2026 | 0.022 | 4.850 | 0 | 41.487 | ||||
| 21/07/2026 | 0.028 | 4.950 | 0 | 41.290 | ||||
| 20/07/2026 | 0.028 | 4.950 | 6,000 | 41.092 | 6,000 | 0.030 | ||
| 17/07/2026 | 0.019 | 4.770 | 0 | 40.946 | ||||
| 16/07/2026 | 0.022 | 4.830 | 0 | 40.726 | ||||
| 15/07/2026 | 0.023 | 4.850 | 0 | 40.499 | ||||
| 14/07/2026 | 0.019 | 4.760 | 0 | 40.616 | ||||
| 13/07/2026 | 0.019 | 4.710 | 0 | 41.392 | ||||
| 10/07/2026 | 0.019 | 4.750 | 0 | 40.089 | ||||
| 09/07/2026 | 0.019 | 4.720 | 0 | 40.477 | ||||
| 08/07/2026 | 0.019 | 4.700 | 0 | 40.682 | ||||
| 07/07/2026 | 0.019 | 4.680 | 0 | 40.887 | ||||
| 06/07/2026 | 0.015 | 4.600 | 0 | 40.492 | ||||
| 03/07/2026 | 0.011 | 4.490 | 0 | 39.920 | ||||
| 02/07/2026 | 0.010 | 4.440 | 0 | 40.052 | ||||
| 30/06/2026 | 0.010 | 4.280 | 0 | 42.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |