23505 中險麥銀六八購Ａ (认购证)
按盘价 
0.140 -0.003 (-2.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.143 | 16.420 | 5,400,000 | 55.315 | 2,700,000 | 0.139 | 2,700,000 | 0.138 |
| 06/02/2026 | 0.129 | 15.830 | 2,360,000 | 56.714 | 1,180,000 | 0.126 | 1,180,000 | 0.125 |
| 05/02/2026 | 0.129 | 15.890 | 1,920,000 | 56.156 | 960,000 | 0.123 | 960,000 | 0.122 |
| 04/02/2026 | 15.840 | 0 | ||||||
| 03/02/2026 | 15.760 | 0 | ||||||
| 02/02/2026 | 15.800 | 0 | ||||||
| 30/01/2026 | 16.190 | 0 | ||||||
| 29/01/2026 | 16.390 | 0 | ||||||
| 28/01/2026 | 16.330 | 0 | ||||||
| 27/01/2026 | 15.730 | 0 | ||||||
| 26/01/2026 | 15.690 | 0 | ||||||
| 23/01/2026 | 15.830 | 0 | ||||||
| 22/01/2026 | 15.740 | 0 | ||||||
| 21/01/2026 | 16.030 | 0 | ||||||
| 20/01/2026 | 16.120 | 0 | ||||||
| 19/01/2026 | 16.020 | 0 | ||||||
| 16/01/2026 | 16.140 | 0 | ||||||
| 15/01/2026 | 16.330 | 0 | ||||||
| 14/01/2026 | 16.580 | 0 | ||||||
| 13/01/2026 | 16.530 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |