23475 小米華泰六五購Ｃ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.054 | 34.920 | 6,928,000 | 50.142 | 3,404,000 | 0.046 | 3,468,000 | 0.047 |
| 04/02/2026 | 0.045 | 33.960 | 2,462,000 | 50.534 | 1,262,000 | 0.042 | 1,100,000 | 0.042 |
| 03/02/2026 | 0.046 | 34.600 | 4,666,000 | 48.579 | 2,262,000 | 0.049 | 2,304,000 | 0.050 |
| 02/02/2026 | 0.052 | 35.060 | 3,036,000 | 48.498 | 1,488,000 | 0.052 | 1,548,000 | 0.053 |
| 30/01/2026 | 0.059 | 35.500 | 1,340,000 | 48.157 | 640,000 | 0.063 | 700,000 | 0.065 |
| 29/01/2026 | 0.073 | 36.620 | 21,014,000 | 47.420 | 10,334,000 | 0.077 | 10,312,000 | 0.077 |
| 28/01/2026 | 0.068 | 36.320 | 5,508,000 | 47.140 | 2,708,000 | 0.064 | 2,730,000 | 0.064 |
| 27/01/2026 | 0.063 | 35.560 | 8,752,000 | 48.219 | 4,384,000 | 0.061 | 4,358,000 | 0.060 |
| 26/01/2026 | 0.057 | 35.220 | 2,872,000 | 47.707 | 1,384,000 | 0.060 | 1,338,000 | 0.062 |
| 23/01/2026 | 0.068 | 36.240 | 7,376,000 | 46.371 | 3,626,000 | 0.066 | 3,658,000 | 0.067 |
| 22/01/2026 | 0.057 | 35.240 | 1,126,000 | 46.848 | 626,000 | 0.058 | 498,000 | 0.057 |
| 21/01/2026 | 0.059 | 35.420 | 9,526,000 | 46.563 | 4,586,000 | 0.059 | 4,738,000 | 0.059 |
| 20/01/2026 | 0.062 | 35.480 | 6,726,000 | 46.843 | 3,338,000 | 0.069 | 3,144,000 | 0.070 |
| 19/01/2026 | 0.073 | 36.480 | 8,824,000 | 45.860 | 4,198,000 | 0.075 | 4,250,000 | 0.076 |
| 16/01/2026 | 0.084 | 37.100 | 3,602,000 | 45.432 | 1,658,000 | 0.095 | 1,670,000 | 0.095 |
| 15/01/2026 | 0.098 | 37.860 | 11,960,000 | 45.246 | 5,686,000 | 0.097 | 5,768,000 | 0.097 |
| 14/01/2026 | 0.097 | 37.780 | 25,324,000 | 45.157 | 12,182,000 | 0.100 | 12,332,000 | 0.100 |
| 13/01/2026 | 0.101 | 37.980 | 10,424,000 | 44.937 | 4,952,000 | 0.111 | 4,834,000 | 0.113 |
| 12/01/2026 | 0.114 | 38.740 | 9,250,000 | 44.342 | 4,208,000 | 0.100 | 4,088,000 | 0.099 |
| 09/01/2026 | 0.100 | 37.820 | 13,490,000 | 44.585 | 6,610,000 | 0.106 | 6,752,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |