23474 中核華泰六乙購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.048 | 3.265 | 1,206,000 | 36.764 | 600,000 | 0.049 | 606,000 | 0.048 |
| 13/10/2026 | 0.042 | 3.250 | 1,440,000 | 35.585 | 720,000 | 0.040 | 720,000 | 0.040 |
| 12/10/2026 | 0.042 | 3.255 | 1,340,000 | 35.124 | 670,000 | 0.041 | 670,000 | 0.041 |
| 09/10/2026 | 0.038 | 3.200 | 1,500,000 | 35.688 | 787,000 | 0.044 | 713,000 | 0.046 |
| 08/10/2026 | 0.039 | 3.200 | 3,354,000 | 35.739 | 1,620,000 | 0.038 | 1,734,000 | 0.038 |
| 07/10/2026 | 0.027 | 3.085 | 240,000 | 36.464 | 50,000 | 0.030 | 190,000 | 0.027 |
| 06/10/2026 | 0.023 | 3.040 | 0 | 36.530 | ||||
| 05/10/2026 | 0.023 | 3.040 | 0 | 36.303 | ||||
| 02/10/2026 | 0.023 | 3.040 | 300,000 | 35.644 | 300,000 | 0.023 | ||
| 30/09/2026 | 0.030 | 3.085 | 0 | 35.966 | ||||
| 29/09/2026 | 0.027 | 3.035 | 94,000 | 36.684 | 94,000 | 0.027 | ||
| 28/09/2026 | 0.029 | 3.050 | 20,000 | 36.581 | 20,000 | 0.029 | ||
| 25/09/2026 | 0.020 | 2.940 | 0 | 36.713 | ||||
| 24/09/2026 | 0.022 | 2.965 | 132,000 | 36.420 | 122,000 | 0.023 | 10,000 | 0.022 |
| 23/09/2026 | 0.021 | 2.940 | 50,000 | 36.735 | 50,000 | 0.021 | ||
| 22/09/2026 | 0.024 | 2.960 | 0 | 36.976 | ||||
| 21/09/2026 | 0.024 | 2.950 | 0 | 37.145 | ||||
| 18/09/2026 | 0.027 | 2.975 | 0 | 36.735 | ||||
| 17/09/2026 | 0.025 | 2.985 | 1,450,000 | 35.475 | 1,450,000 | 0.025 | ||
| 16/09/2026 | 0.028 | 3.005 | 406,000 | 35.600 | 254,000 | 0.031 | 152,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |