23449 南航摩通六甲購Ａ (认购证)
按盘价 
0.046 +0.014 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.032 | 3.900 | 400,000 | 58.651 | 200,000 | 0.037 | 200,000 | 0.038 |
| 30/03/2026 | 0.035 | 3.960 | 23,560,000 | 58.878 | 11,600,000 | 0.034 | 11,960,000 | 0.034 |
| 27/03/2026 | 0.040 | 4.060 | 1,300,000 | 58.900 | 1,300,000 | 0.040 | ||
| 26/03/2026 | 0.040 | 4.040 | 1,230,000 | 59.226 | 1,230,000 | 0.047 | ||
| 25/03/2026 | 0.048 | 4.220 | 2,660,000 | 58.896 | 2,660,000 | 0.048 | ||
| 24/03/2026 | 0.042 | 4.110 | 4,140,000 | 58.358 | 700,000 | 0.039 | 3,440,000 | 0.040 |
| 23/03/2026 | 0.035 | 3.940 | 1,680,000 | 58.409 | 220,000 | 0.040 | 1,460,000 | 0.037 |
| 20/03/2026 | 0.053 | 4.280 | 100,000 | 59.096 | 100,000 | 0.054 | ||
| 19/03/2026 | 0.054 | 4.300 | 21,730,000 | 58.950 | 10,940,000 | 0.054 | 9,990,000 | 0.054 |
| 18/03/2026 | 0.066 | 4.510 | 1,290,000 | 58.896 | 1,290,000 | 0.067 | ||
| 17/03/2026 | 0.071 | 4.590 | 600,000 | 58.810 | 300,000 | 0.080 | 300,000 | 0.082 |
| 16/03/2026 | 0.074 | 4.640 | 1,130,000 | 58.634 | 630,000 | 0.075 | 490,000 | 0.074 |
| 13/03/2026 | 0.075 | 4.650 | 2,240,000 | 58.407 | 1,640,000 | 0.076 | 600,000 | 0.081 |
| 12/03/2026 | 0.090 | 4.860 | 1,700,000 | 58.557 | 260,000 | 0.087 | 1,440,000 | 0.085 |
| 11/03/2026 | 0.090 | 4.830 | 780,000 | 59.140 | 420,000 | 0.099 | 360,000 | 0.101 |
| 10/03/2026 | 0.099 | 4.920 | 260,000 | 59.717 | 150,000 | 0.103 | 110,000 | 0.101 |
| 09/03/2026 | 0.090 | 4.810 | 630,000 | 59.277 | 300,000 | 0.086 | 330,000 | 0.078 |
| 06/03/2026 | 0.096 | 4.910 | 650,000 | 58.528 | 300,000 | 0.096 | 350,000 | 0.098 |
| 05/03/2026 | 0.098 | 4.910 | 650,000 | 59.045 | 650,000 | 0.104 | ||
| 04/03/2026 | 0.113 | 5.120 | 480,000 | 58.553 | 320,000 | 0.112 | 160,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |