23448 東航摩通六乙購Ａ (认购证)
按盘价 
0.112 +0.034 (+43.590%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.078 | 3.490 | 90,000 | 74.350 | 30,000 | 0.078 | 60,000 | 0.086 |
| 30/03/2026 | 0.089 | 3.610 | 6,700,000 | 75.167 | 3,100,000 | 0.082 | 3,600,000 | 0.082 |
| 27/03/2026 | 0.096 | 3.700 | 680,000 | 74.758 | 140,000 | 0.096 | 540,000 | 0.098 |
| 26/03/2026 | 0.097 | 3.690 | 50,000 | 75.344 | 50,000 | 0.105 | ||
| 25/03/2026 | 0.111 | 3.870 | 90,000 | 74.917 | 90,000 | 0.107 | ||
| 24/03/2026 | 0.097 | 3.690 | 920,000 | 75.002 | 500,000 | 0.087 | 420,000 | 0.087 |
| 23/03/2026 | 0.078 | 3.440 | 2,340,000 | 74.757 | 820,000 | 0.079 | 1,430,000 | 0.079 |
| 20/03/2026 | 0.106 | 3.790 | 920,000 | 74.804 | 460,000 | 0.110 | 460,000 | 0.109 |
| 19/03/2026 | 0.110 | 3.810 | 2,780,000 | 75.564 | 1,390,000 | 0.111 | 1,390,000 | 0.111 |
| 18/03/2026 | 0.127 | 4.020 | 2,970,000 | 74.949 | 1,470,000 | 0.131 | 1,490,000 | 0.132 |
| 17/03/2026 | 0.142 | 4.150 | 1,330,000 | 75.844 | 670,000 | 0.151 | 660,000 | 0.154 |
| 16/03/2026 | 0.138 | 4.150 | 1,440,000 | 74.330 | 700,000 | 0.134 | 740,000 | 0.133 |
| 13/03/2026 | 0.136 | 4.080 | 2,820,000 | 75.489 | 1,410,000 | 0.142 | 1,410,000 | 0.143 |
| 12/03/2026 | 0.156 | 4.260 | 5,450,000 | 76.287 | 2,720,000 | 0.157 | 2,730,000 | 0.156 |
| 11/03/2026 | 0.165 | 4.290 | 2,820,000 | 78.131 | 1,410,000 | 0.171 | 1,410,000 | 0.172 |
| 10/03/2026 | 0.182 | 4.430 | 2,460,000 | 78.708 | 1,230,000 | 0.184 | 1,230,000 | 0.183 |
| 09/03/2026 | 0.180 | 4.380 | 1,580,000 | 79.605 | 780,000 | 0.170 | 790,000 | 0.169 |
| 06/03/2026 | 0.196 | 4.510 | 5,460,000 | 79.861 | 2,680,000 | 0.193 | 2,780,000 | 0.193 |
| 05/03/2026 | 0.198 | 4.550 | 4,340,000 | 78.993 | 2,020,000 | 0.195 | 2,220,000 | 0.197 |
| 04/03/2026 | 0.213 | 4.620 | 4,800,000 | 81.084 | 2,400,000 | 0.224 | 2,400,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |