23444 寧德摩通六三購Ｆ (认购证)
按盘价 
0.039 +0.015 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.024 | 507.000 | 0 | 45.102 | ||||
| 10/02/2026 | 0.030 | 511.000 | 320,000 | 45.610 | 160,000 | 0.031 | 160,000 | 0.032 |
| 09/02/2026 | 0.034 | 513.500 | 1,580,000 | 45.640 | 790,000 | 0.033 | 790,000 | 0.031 |
| 06/02/2026 | 0.027 | 501.500 | 1,780,000 | 45.314 | 890,000 | 0.029 | 890,000 | 0.029 |
| 05/02/2026 | 0.022 | 492.800 | 0 | 45.368 | ||||
| 04/02/2026 | 0.029 | 502.500 | 0 | 44.758 | ||||
| 03/02/2026 | 0.019 | 481.600 | 0 | 46.231 | ||||
| 02/02/2026 | 0.023 | 486.600 | 0 | 46.135 | ||||
| 30/01/2026 | 0.025 | 491.000 | 0 | 44.321 | ||||
| 29/01/2026 | 0.019 | 477.400 | 0 | 45.108 | ||||
| 28/01/2026 | 0.018 | 475.400 | 0 | 44.743 | ||||
| 27/01/2026 | 0.017 | 467.000 | 0 | 46.073 | ||||
| 26/01/2026 | 0.017 | 466.000 | 0 | 45.919 | ||||
| 23/01/2026 | 0.019 | 471.400 | 0 | 44.270 | ||||
| 22/01/2026 | 0.019 | 472.200 | 100,000 | 43.684 | 50,000 | 0.018 | 50,000 | 0.016 |
| 21/01/2026 | 0.031 | 486.000 | 0 | 44.245 | ||||
| 20/01/2026 | 0.029 | 479.600 | 0 | 44.935 | ||||
| 19/01/2026 | 0.029 | 477.600 | 0 | 45.107 | ||||
| 16/01/2026 | 0.036 | 484.600 | 0 | 44.398 | ||||
| 15/01/2026 | 0.040 | 487.400 | 0 | 44.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |