23443 寧德摩通六五購Ａ (认购证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.098 | 528.000 | 180,000 | 42.893 | 180,000 | 0.093 | ||
| 11/02/2026 | 0.067 | 507.000 | 310,000 | 42.814 | 120,000 | 0.069 | 190,000 | 0.067 |
| 10/02/2026 | 0.078 | 511.000 | 170,000 | 43.540 | 170,000 | 0.078 | ||
| 09/02/2026 | 0.083 | 513.500 | 2,110,000 | 43.518 | 1,370,000 | 0.082 | 740,000 | 0.076 |
| 06/02/2026 | 0.070 | 501.500 | 3,120,000 | 43.530 | 1,100,000 | 0.070 | 1,540,000 | 0.070 |
| 05/02/2026 | 0.061 | 492.800 | 9,440,000 | 43.677 | 4,530,000 | 0.055 | 4,730,000 | 0.058 |
| 04/02/2026 | 0.078 | 502.500 | 1,670,000 | 44.219 | 790,000 | 0.065 | 880,000 | 0.062 |
| 03/02/2026 | 0.051 | 481.600 | 170,000 | 43.737 | 90,000 | 0.049 | 80,000 | 0.049 |
| 02/02/2026 | 0.060 | 486.600 | 440,000 | 44.229 | 220,000 | 0.068 | 220,000 | 0.067 |
| 30/01/2026 | 0.070 | 491.000 | 910,000 | 44.432 | 570,000 | 0.065 | 190,000 | 0.058 |
| 29/01/2026 | 0.049 | 477.400 | 500,000 | 43.185 | 500,000 | 0.046 | ||
| 28/01/2026 | 0.050 | 475.400 | 1,660,000 | 43.636 | 1,460,000 | 0.044 | 100,000 | 0.038 |
| 27/01/2026 | 0.043 | 467.000 | 800,000 | 43.661 | 380,000 | 0.044 | 420,000 | 0.038 |
| 26/01/2026 | 0.040 | 466.000 | 560,000 | 42.948 | 560,000 | 0.039 | ||
| 23/01/2026 | 0.047 | 471.400 | 1,550,000 | 42.844 | 1,000,000 | 0.048 | 540,000 | 0.048 |
| 22/01/2026 | 0.049 | 472.200 | 167,470,000 | 42.916 | 79,500,000 | 0.052 | 81,830,000 | 0.052 |
| 21/01/2026 | 0.069 | 486.000 | 100,000 | 43.557 | 50,000 | 0.069 | 50,000 | 0.069 |
| 20/01/2026 | 0.063 | 479.600 | 30,000 | 43.702 | 30,000 | 0.060 | ||
| 19/01/2026 | 0.061 | 477.600 | 70,070,000 | 43.578 | 35,000,000 | 0.062 | 35,070,000 | 0.062 |
| 16/01/2026 | 0.073 | 484.600 | 0 | 43.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |